Green Satoshi Token (ETH) Historical Data

GST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00232
+0.00%
$ 186,940 $ 1,612
Dec 2, 6 AM $ 0.00251
+8.28%
$ 202,098 $ 1,742
Dec 2, 5 AM $ 0.00248
+0.01%
$ 199,419 $ 1,740
Dec 2, 4 AM $ 0.00248
+0.03%
$ 199,396 $ 2,940
Dec 2, 3 AM $ 0.00248
-0.09%
$ 199,337 $ 2,939
Dec 2, 2 AM $ 0.00248
+0.00%
$ 199,521 $ 2,942
Dec 2, 1 AM $ 0.00248
-0.04%
$ 199,526 $ 2,942
Dec 2, 12 AM $ 0.00248
-0.04%
$ 199,599 $ 3,083
Dec 1, 11 PM $ 0.00248
+0.00%
$ 199,673 $ 3,053
Dec 1, 10 PM $ 0.00232
+0.02%
$ 186,873 $ 3,053
Dec 1, 9 PM $ 0.00232
+0.01%
$ 186,839 $ 2,903
Dec 1, 8 PM $ 0.00232
+0.00%
$ 186,827 $ 2,903
Dec 1, 7 PM $ 0.00232
-0.40%
$ 186,830 $ 2,903
Dec 1, 6 PM $ 0.00233
-0.02%
$ 187,576 $ 3,050
Dec 1, 5 PM $ 0.00233
+0.03%
$ 187,620 $ 3,050
Dec 1, 4 PM $ 0.00233
-0.98%
$ 187,554 $ 3,049
Dec 1, 3 PM $ 0.00236
+1.38%
$ 189,403 $ 2,879
Dec 1, 2 PM $ 0.00232
-0.02%
$ 186,832 $ 3,046
Dec 1, 1 PM $ 0.00232
-0.01%
$ 186,866 $ 3,056
Dec 1, 12 PM $ 0.00252
-2.49%
$ 202,250 $ 2,588
Dec 1, 11 AM $ 0.00258
+0.00%
$ 207,406 $ 2,431
Dec 1, 10 AM $ 0.00258
-0.01%
$ 207,396 $ 2,431
Dec 1, 9 AM $ 0.00258
+0.04%
$ 207,429 $ 2,431
Dec 1, 8 AM $ 0.00258
+0.03%
$ 207,336 $ 2,430
Dec 1, 7 AM $ 0.00258
-2.38%
$ 207,208 $ 2,340
Dec 1, 6 AM $ 0.00264
-1.24%
$ 212,260 $ 2,387
Dec 1, 5 AM $ 0.00267
+0.00%
$ 214,920 $ 2,087
Dec 1, 4 AM $ 0.00267
+0.04%
$ 214,916 $ 838
Dec 1, 3 AM $ 0.00267
-0.06%
$ 214,836 $ 838
Dec 1, 2 AM $ 0.00267
+0.06%
$ 214,971 $ 838
Dec 1, 1 AM $ 0.00267
-0.14%
$ 214,832 $ 838
Dec 1, 12 AM $ 0.00283
-4.48%
$ 227,537 $ 891
Nov 30, 11 PM $ 0.00296
+16.34%
$ 238,217 $ 765
Nov 30, 10 PM $ 0.00255
-0.98%
$ 204,759 $ 139
Nov 30, 9 PM $ 0.00257
-0.33%
$ 206,794 $ 540
Nov 30, 8 PM $ 0.00258
+0.00%
$ 207,479 $ 668
Nov 30, 7 PM $ 0.00258
+0.00%
$ 207,479 $ 668
Nov 30, 6 PM $ 0.00258
+0.00%
$ 207,479 $ 668
Nov 30, 5 PM $ 0.00258
+0.00%
$ 207,479 $ 668
Nov 30, 4 PM $ 0.00258
+0.00%
$ 207,479 $ 668
Nov 30, 3 PM $ 0.00258
-7.90%
$ 207,601 $ 690
Nov 30, 2 PM $ 0.0028
+0.00%
$ 225,409 $ 414
Nov 30, 1 PM $ 0.0028
+0.00%
$ 225,409 $ 403
Nov 30, 12 PM $ 0.0028
+0.00%
$ 225,409 $ 403
Nov 30, 11 AM $ 0.0028
+0.00%
$ 225,409 $ 403
Nov 30, 10 AM $ 0.0028
+0.00%
$ 225,409 $ 403
Nov 30, 9 AM $ 0.0028
+0.00%
$ 225,409 $ 403
Nov 30, 8 AM $ 0.0028
+0.00%
$ 225,409 $ 403
Nov 30, 7 AM $ 0.0028
+0.00%
$ 225,409 $ 708
Nov 30, 6 AM $ 0.0028
+0.00%
$ 225,409 $ 725