Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.00161
+0.00%
$129,654 $100
May 2, 11 AM $0.00161
+0.00%
$129,654 $100
May 2, 10 AM $0.00161
+0.00%
$129,654 $100
May 2, 9 AM $0.00161
+0.00%
$129,654 $100
May 2, 8 AM $0.00161
+0.00%
$129,654 $100
May 2, 7 AM $0.00161
+0.00%
$129,654 $811
May 2, 6 AM $0.00161
+0.00%
$129,654 $932
May 2, 5 AM $0.00161
+0.00%
$129,654 $948
May 2, 4 AM $0.00161
+0.00%
$129,654 $1,088
May 2, 3 AM $0.00161
+0.00%
$129,654 $1,088
May 2, 2 AM $0.00161
+0.00%
$129,654 $1,088
May 2, 1 AM $0.00161
+0.00%
$129,654 $1,088
May 2, 12 AM $0.00161
+0.00%
$129,654 $1,088
May 1, 11 PM $0.00161
+0.00%
$129,654 $1,088
May 1, 10 PM $0.00161
+0.00%
$129,654 $1,168
May 1, 9 PM $0.00161
+0.00%
$129,654 $1,168
May 1, 8 PM $0.00161
-0.01%
$129,654 $1,735
May 1, 7 PM $0.00161
-0.01%
$129,666 $1,735
May 1, 6 PM $0.00161
+2.01%
$129,676 $1,735
May 1, 5 PM $0.00158
-0.07%
$127,119 $1,646
May 1, 4 PM $0.00158
-0.08%
$127,211 $1,647
May 1, 3 PM $0.00158
+0.04%
$127,311 $1,633
May 1, 2 PM $0.00158
+0.06%
$127,254 $1,692
May 1, 1 PM $0.00158
+0.05%
$127,174 $1,691
May 1, 12 PM $0.00158
+0.11%
$127,113 $1,783
May 1, 11 AM $0.00158
+0.00%
$126,979 $1,781
May 1, 10 AM $0.00158
+0.00%
$126,985 $1,781
May 1, 9 AM $0.00158
-0.02%
$126,985 $1,781
May 1, 8 AM $0.00158
-0.04%
$127,013 $1,781
May 1, 7 AM $0.00158
-2.00%
$127,067 $1,085
May 1, 6 AM $0.00161
-0.11%
$129,660 $996
May 1, 5 AM $0.00161
+2.00%
$129,803 $1,062
May 1, 4 AM $0.00158
-0.11%
$127,263 $904
May 1, 3 AM $0.00158
-0.05%
$127,397 $905
May 1, 2 AM $0.00159
+0.15%
$127,458 $905
May 1, 1 AM $0.00158
+0.00%
$127,266 $904
May 1, 12 AM $0.00158
-0.02%
$127,268 $904
Apr 30, 11 PM $0.00158
+0.00%
$127,295 $904
Apr 30, 10 PM $0.00158
+0.00%
$127,294 $826
Apr 30, 9 PM $0.00158
-3.82%
$127,295 $568
Apr 30, 8 PM $0.00165
-0.05%
$132,349 $370
Apr 30, 7 PM $0.00165
+0.07%
$132,420 $370
Apr 30, 6 PM $0.00165
+0.02%
$132,323 $369
Apr 30, 5 PM $0.00165
+0.05%
$132,302 $378
Apr 30, 4 PM $0.00164
+0.02%
$132,234 $378
Apr 30, 3 PM $0.00164
-3.78%
$132,202 $378
Apr 30, 2 PM $0.00171
+0.02%
$137,391 $327
Apr 30, 1 PM $0.00171
+0.07%
$137,363 $327
Apr 30, 12 PM $0.00171
-0.13%
$137,261 $199
Apr 30, 11 AM $0.00171
+0.04%
$137,434 $200