Green Satoshi Token (ETH) Historical Data

GST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0028
+0.00%
$ 225,409 $ 725
Nov 30, 5 AM $ 0.0028
+0.11%
$ 225,409 $ 685
Nov 30, 4 AM $ 0.0028
+0.00%
$ 225,177 $ 632
Nov 30, 3 AM $ 0.0028
+0.00%
$ 225,182 $ 705
Nov 30, 2 AM $ 0.0028
+0.00%
$ 225,182 $ 705
Nov 30, 1 AM $ 0.0028
-0.10%
$ 225,187 $ 705
Nov 30, 12 AM $ 0.0028
+0.08%
$ 225,409 $ 883
Nov 29, 11 PM $ 0.0028
+1.14%
$ 225,226 $ 874
Nov 29, 10 PM $ 0.00277
-0.07%
$ 222,692 $ 847
Nov 29, 9 PM $ 0.00277
-3.33%
$ 222,848 $ 835
Nov 29, 8 PM $ 0.00287
+0.00%
$ 230,532 $ 597
Nov 29, 7 PM $ 0.00287
+0.00%
$ 230,532 $ 597
Nov 29, 6 PM $ 0.00287
+0.00%
$ 230,532 $ 597
Nov 29, 5 PM $ 0.00288
+0.45%
$ 231,566 $ 613
Nov 29, 4 PM $ 0.00287
+0.00%
$ 230,532 $ 892
Nov 29, 3 PM $ 0.00287
+0.23%
$ 231,065 $ 993
Nov 29, 2 PM $ 0.00287
+0.23%
$ 231,065 $ 993
Nov 29, 1 PM $ 0.00287
+0.00%
$ 230,532 $ 1,019
Nov 29, 12 PM $ 0.00287
+0.00%
$ 230,532 $ 1,019
Nov 29, 11 AM $ 0.00287
+0.00%
$ 230,532 $ 1,019
Nov 29, 10 AM $ 0.00287
+0.00%
$ 230,532 $ 1,019
Nov 29, 9 AM $ 0.00287
+0.00%
$ 230,532 $ 1,019
Nov 29, 8 AM $ 0.00287
+0.00%
$ 230,532 $ 1,019
Nov 29, 7 AM $ 0.00288
-6.11%
$ 231,309 $ 744
Nov 29, 6 AM $ 0.00306
+0.00%
$ 246,355 $ 774
Nov 29, 5 AM $ 0.00306
+0.18%
$ 246,355 $ 774
Nov 29, 4 AM $ 0.00287
+0.00%
$ 230,532 $ 691
Nov 29, 3 AM $ 0.00287
+0.00%
$ 230,532 $ 647
Nov 29, 2 AM $ 0.00287
+0.00%
$ 230,532 $ 647
Nov 29, 1 AM $ 0.00284
-7.49%
$ 227,971 $ 647
Nov 29, 12 AM $ 0.00306
-0.09%
$ 246,424 $ 770
Nov 28, 11 PM $ 0.00307
+0.01%
$ 246,653 $ 821
Nov 28, 10 PM $ 0.00307
+0.27%
$ 246,626 $ 851
Nov 28, 9 PM $ 0.00306
+0.03%
$ 245,967 $ 825
Nov 28, 8 PM $ 0.00306
-0.04%
$ 245,890 $ 825
Nov 28, 7 PM $ 0.00306
-0.02%
$ 245,986 $ 826
Nov 28, 6 PM $ 0.00305
-0.24%
$ 245,421 $ 848
Nov 28, 5 PM $ 0.00306
+0.63%
$ 246,014 $ 826
Nov 28, 4 PM $ 0.00304
+6.01%
$ 244,476 $ 526
Nov 28, 3 PM $ 0.00287
+0.04%
$ 230,609 $ 410
Nov 28, 2 PM $ 0.00287
+1.12%
$ 230,515 $ 847
Nov 28, 1 PM $ 0.00283
-0.05%
$ 227,955 $ 806
Nov 28, 12 PM $ 0.00284
-0.14%
$ 228,065 $ 806
Nov 28, 11 AM $ 0.00284
+0.37%
$ 228,378 $ 844
Nov 28, 10 AM $ 0.00283
-0.02%
$ 227,542 $ 841
Nov 28, 9 AM $ 0.00283
+0.14%
$ 227,582 $ 841
Nov 28, 8 AM $ 0.00283
-0.20%
$ 227,264 $ 840
Nov 28, 7 AM $ 0.00283
-0.13%
$ 227,727 $ 1,388
Nov 28, 6 AM $ 0.00284
+0.07%
$ 228,031 $ 1,390
Nov 28, 5 AM $ 0.00283
+0.00%
$ 227,878 $ 1,389