Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.00171
+0.04%
$137,434 $200
Apr 30, 10 AM $0.00171
+0.08%
$137,380 $200
Apr 30, 9 AM $0.00171
+0.19%
$137,275 $217
Apr 30, 8 AM $0.0017
+0.03%
$137,017 $217
Apr 30, 7 AM $0.0017
+0.11%
$136,974 $217
Apr 30, 6 AM $0.0017
-0.08%
$136,826 $206
Apr 30, 5 AM $0.0017
-0.02%
$136,938 $121
Apr 30, 4 AM $0.0017
-0.11%
$136,966 $121
Apr 30, 3 AM $0.00171
-0.10%
$137,118 $122
Apr 30, 2 AM $0.00171
+0.00%
$137,252 $122
Apr 30, 1 AM $0.00171
+0.01%
$137,252 $131
Apr 30, 12 AM $0.00171
+0.01%
$137,236 $131
Apr 29, 11 PM $0.00171
+0.00%
$137,228 $131
Apr 29, 10 PM $0.00171
+0.00%
$137,228 $231
Apr 29, 9 PM $0.00171
+0.01%
$137,228 $231
Apr 29, 8 PM $0.00171
+0.03%
$137,216 $136
Apr 29, 7 PM $0.00171
+0.01%
$137,181 $136
Apr 29, 6 PM $0.00171
+1.83%
$137,163 $136
Apr 29, 5 PM $0.00168
+0.01%
$134,703 $125
Apr 29, 4 PM $0.00168
-0.01%
$134,695 $125
Apr 29, 3 PM $0.00168
+0.00%
$134,715 $125
Apr 29, 2 PM $0.00168
-0.02%
$134,710 $125
Apr 29, 1 PM $0.00168
-0.09%
$134,740 $125
Apr 29, 12 PM $0.00168
-0.03%
$134,856 $125
Apr 29, 11 AM $0.00168
+0.02%
$134,900 $125
Apr 29, 10 AM $0.00168
-1.84%
$134,879 $125
Apr 29, 9 AM $0.00171
-0.02%
$137,403 $110
Apr 29, 8 AM $0.00171
+0.00%
$137,436 $110
Apr 29, 7 AM $0.00171
-0.08%
$137,430 $110
Apr 29, 6 AM $0.00171
+0.07%
$137,536 $119
Apr 29, 5 AM $0.00171
-0.07%
$137,438 $119
Apr 29, 4 AM $0.00171
+0.00%
$137,536 $308
Apr 29, 3 AM $0.00171
+0.02%
$137,536 $308
Apr 29, 2 AM $0.00171
+3.83%
$137,510 $308
Apr 29, 1 AM $0.00165
-0.09%
$132,442 $289
Apr 29, 12 AM $0.00165
-0.05%
$132,563 $289
Apr 28, 11 PM $0.00165
-3.70%
$132,626 $289
Apr 28, 10 PM $0.00171
+0.00%
$137,721 $208
Apr 28, 9 PM $0.00171
+0.00%
$137,725 $208
Apr 28, 8 PM $0.00171
+0.01%
$137,725 $208
Apr 28, 7 PM $0.00171
-0.03%
$137,716 $208
Apr 28, 6 PM $0.00171
+0.03%
$137,758 $208
Apr 28, 5 PM $0.00171
+0.01%
$137,716 $208
Apr 28, 4 PM $0.00171
-0.04%
$137,697 $208
Apr 28, 3 PM $0.00171
+0.10%
$137,755 $208
Apr 28, 2 PM $0.00171
-0.02%
$137,620 $210
Apr 28, 1 PM $0.00171
-0.02%
$137,644 $210
Apr 28, 12 PM $0.00171
+0.08%
$137,665 $210
Apr 28, 11 AM $0.00171
-0.09%
$137,552 $210
Apr 28, 10 AM $0.00171
-0.01%
$137,683 $210