Green Satoshi Token (ETH) Historical Data

GST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00283
+0.00%
$ 227,878 $ 1,389
Nov 28, 4 AM $ 0.00283
+0.15%
$ 227,888 $ 1,379
Nov 28, 3 AM $ 0.00283
-0.22%
$ 227,557 $ 3,924
Nov 28, 2 AM $ 0.00284
-0.16%
$ 228,050 $ 3,935
Nov 28, 1 AM $ 0.00284
-2.15%
$ 228,424 $ 4,111
Nov 28, 12 AM $ 0.0029
+2.20%
$ 233,441 $ 3,994
Nov 27, 11 PM $ 0.00284
+7.23%
$ 228,423 $ 3,841
Nov 27, 10 PM $ 0.00265
-0.10%
$ 213,023 $ 3,556
Nov 27, 9 PM $ 0.00265
+0.00%
$ 213,243 $ 3,559
Nov 27, 8 PM $ 0.00265
-0.06%
$ 213,248 $ 3,559
Nov 27, 7 PM $ 0.00265
+0.01%
$ 213,371 $ 3,616
Nov 27, 6 PM $ 0.00265
-0.05%
$ 213,352 $ 3,644
Nov 27, 5 PM $ 0.00265
+0.17%
$ 213,450 $ 3,867
Nov 27, 4 PM $ 0.00265
+0.01%
$ 213,091 $ 3,812
Nov 27, 3 PM $ 0.00265
-13.32%
$ 213,402 $ 3,848
Nov 27, 2 PM $ 0.00306
+1.10%
$ 246,204 $ 3,973
Nov 27, 1 PM $ 0.00303
+0.01%
$ 243,525 $ 3,922
Nov 27, 12 PM $ 0.00303
-0.05%
$ 243,508 $ 3,922
Nov 27, 11 AM $ 0.00303
-0.01%
$ 243,618 $ 3,985
Nov 27, 10 AM $ 0.00303
+0.03%
$ 243,640 $ 3,929
Nov 27, 9 AM $ 0.00303
-11.77%
$ 243,556 $ 3,928
Nov 27, 8 AM $ 0.00343
-0.11%
$ 275,741 $ 40
Nov 27, 7 AM $ 0.00343
+0.02%
$ 275,958 $ 40
Nov 27, 6 AM $ 0.00343
+0.00%
$ 275,932 $ 40
Nov 27, 5 AM $ 0.00343
+0.00%
$ 275,932 $ 40
Nov 27, 4 AM $ 0.00343
-0.02%
$ 275,932 $ 41
Nov 27, 3 AM $ 0.00343
-0.49%
$ 275,958 $ 41
Nov 27, 2 AM $ 0.00345
+0.01%
$ 277,310 $ 38
Nov 27, 1 AM $ 0.00345
-0.02%
$ 277,274 $ 38
Nov 27, 12 AM $ 0.00345
+0.04%
$ 277,347 $ 38
Nov 26, 11 PM $ 0.00345
+0.00%
$ 277,305 $ 33
Nov 26, 10 PM $ 0.00345
+0.01%
$ 277,305 $ 33
Nov 26, 8 PM $ 0.00345
+0.00%
$ -- $ 1
Nov 26, 7 PM $ 0.00345
+0.05%
$ 277,092 $ 2,996
Nov 26, 6 PM $ 0.00344
+0.02%
$ 276,925 $ 1
Nov 26, 5 PM $ 0.00344
+0.13%
$ 276,703 $ 1
Nov 26, 4 PM $ 0.00344
+0.28%
$ 276,451 $ 2
Nov 26, 3 PM $ 0.00343
+0.16%
$ 275,563 $ 2
Nov 26, 2 PM $ 0.00342
-0.03%
$ 274,867 $ 2
Nov 26, 1 PM $ 0.00342
+0.00%
$ 274,979 $ 5
Nov 26, 12 PM $ 0.00342
+0.04%
$ 274,872 $ 5
Nov 26, 11 AM $ 0.00342
+0.01%
$ 274,759 $ 5
Nov 26, 10 AM $ 0.00334
+0.00%
$ 268,888 $ 5
Nov 26, 9 AM $ 0.00334
-0.05%
$ 268,827 $ 5
Nov 26, 8 AM $ 0.00334
-0.01%
$ 268,813 $ 32
Nov 26, 7 AM $ 0.00334
+17.69%
$ 268,893 $ 32
Nov 26, 6 AM $ 0.00303
+0.10%
$ 243,757 $ 5,290
Nov 26, 5 AM $ 0.00303
+0.02%
$ 243,645 $ 5,629
Nov 26, 4 AM $ 0.00303
-0.06%
$ 243,585 $ 5,599
Nov 26, 3 AM $ 0.00303
+0.07%
$ 243,731 $ 6,802