Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 AM $0.00171
-0.02%
$137,701 $210
Apr 28, 8 AM $0.00171
+0.06%
$137,727 $210
Apr 28, 7 AM $0.00171
+3.83%
$137,640 $210
Apr 28, 6 AM $0.00165
+0.04%
$132,562 $193
Apr 28, 5 AM $0.00171
-0.05%
$137,547 $267
Apr 28, 4 AM $0.00171
-0.01%
$137,615 $88
Apr 28, 3 AM $0.00171
+0.07%
$137,633 $117
Apr 28, 2 AM $0.00171
-0.19%
$137,538 $117
Apr 28, 1 AM $0.00171
-0.05%
$137,794 $117
Apr 28, 12 AM $0.00171
-0.04%
$137,869 $117
Apr 27, 11 PM $0.00172
+1.81%
$137,919 $117
Apr 27, 10 PM $0.00168
+0.00%
$135,464 $106
Apr 27, 9 PM $0.00168
+0.00%
$135,462 $107
Apr 27, 8 PM $0.00168
+0.00%
$135,462 $107
Apr 27, 7 PM $0.00168
-0.03%
$135,456 $107
Apr 27, 6 PM $0.00169
-0.04%
$135,498 $139
Apr 27, 5 PM $0.00169
-0.01%
$135,551 $139
Apr 27, 4 PM $0.00169
-0.02%
$135,571 $139
Apr 27, 3 PM $0.00169
-0.04%
$135,591 $134
Apr 27, 2 PM $0.00169
+0.05%
$135,650 $136
Apr 27, 1 PM $0.00169
+0.00%
$135,587 $145
Apr 27, 12 PM $0.00169
-0.02%
$135,581 $145
Apr 27, 11 AM $0.00169
+0.01%
$135,613 $145
Apr 27, 10 AM $0.00169
+0.03%
$135,602 $145
Apr 27, 9 AM $0.00169
-0.07%
$135,562 $145
Apr 27, 8 AM $0.00169
+0.09%
$135,654 $145
Apr 27, 7 AM $0.00169
-0.02%
$135,531 $145
Apr 27, 6 AM $0.00169
-0.07%
$135,554 $145
Apr 27, 5 AM $0.00169
-0.14%
$135,643 $70
Apr 27, 4 AM $0.00169
-0.06%
$135,838 $78
Apr 27, 3 AM $0.00169
+0.00%
$135,916 $49
Apr 27, 2 AM $0.00169
-0.07%
$135,911 $49
Apr 27, 1 AM $0.00169
+0.25%
$136,003 $50
Apr 27, 12 AM $0.00169
-0.11%
$135,658 $50
Apr 26, 11 PM $0.00169
+0.07%
$135,814 $50
Apr 26, 10 PM $0.00169
+0.00%
$135,715 $50
Apr 26, 9 PM $0.00169
+0.00%
$135,709 $50
Apr 26, 8 PM $0.00169
+0.00%
$135,709 $50
Apr 26, 7 PM $0.00169
+0.26%
$135,709 $50
Apr 26, 6 PM $0.00168
+0.00%
$135,363 $9
Apr 26, 5 PM $0.00168
+0.00%
$135,363 $9
Apr 26, 4 PM $0.00168
+0.00%
$135,363 $9
Apr 26, 3 PM $0.00168
+0.00%
$135,363 $9
Apr 26, 2 PM $0.00168
+0.00%
$135,363 $9
Apr 26, 1 PM $0.00168
+0.00%
$135,363 $318
Apr 26, 12 PM $0.00168
+0.00%
$135,363 $349
Apr 26, 11 AM $0.00168
+0.00%
$135,363 $349
Apr 26, 10 AM $0.00168
+0.00%
$135,363 $631
Apr 26, 9 AM $0.00168
+0.00%
$135,363 $631
Apr 26, 8 AM $0.00168
+0.00%
$135,363 $640