Green Satoshi Token (ETH) Historical Data

GST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00303
+0.07%
$ 243,731 $ 6,802
Nov 26, 2 AM $ 0.00303
+0.03%
$ 243,552 $ 6,781
Nov 26, 1 AM $ 0.00303
+0.00%
$ 243,470 $ 6,716
Nov 25, 11 PM $ 0.00309
+0.00%
$ 248,374 $ 3,417
Nov 25, 10 PM $ 0.00309
+11.59%
$ 248,374 $ 3,966
Nov 25, 9 PM $ 0.00277
+0.00%
$ 222,553 $ 3,612
Nov 25, 8 PM $ 0.00277
+0.10%
$ 222,666 $ 3,545
Nov 25, 7 PM $ 0.00277
+0.04%
$ 222,442 $ 3,610
Nov 25, 6 PM $ 0.00277
-0.02%
$ 222,565 $ 3,626
Nov 25, 5 PM $ 0.00277
-3.39%
$ 222,563 $ 3,630
Nov 25, 4 PM $ 0.00287
+1.13%
$ 230,425 $ 2,406
Nov 25, 3 PM $ 0.00283
+0.07%
$ 227,792 $ 2,078
Nov 25, 2 PM $ 0.00283
+0.07%
$ 227,778 $ 2,076
Nov 25, 1 PM $ 0.00283
+0.07%
$ 227,739 $ 2,721
Nov 25, 12 PM $ 0.00283
+1.82%
$ 227,676 $ 2,721
Nov 25, 11 AM $ 0.00278
-8.14%
$ 223,622 $ 2,725
Nov 25, 10 AM $ 0.00303
-4.84%
$ 243,423 $ 2,860
Nov 25, 9 AM $ 0.00318
+8.67%
$ 255,765 $ 2,989
Nov 25, 8 AM $ 0.00293
+4.39%
$ 235,351 $ 2,018
Nov 25, 7 AM $ 0.0028
+0.06%
$ 225,521 $ 1,843
Nov 25, 6 AM $ 0.0028
-0.04%
$ 225,413 $ 1,843
Nov 25, 5 AM $ 0.0028
+0.22%
$ 225,398 $ 1,844
Nov 25, 4 AM $ 0.00257
+1.24%
$ 207,017 $ 950
Nov 25, 3 AM $ 0.00254
+0.04%
$ 204,636 $ 610
Nov 25, 2 AM $ 0.00254
-0.07%
$ 204,601 $ 610
Nov 25, 1 AM $ 0.00255
-0.84%
$ 204,748 $ 611
Nov 25, 12 AM $ 0.00257
+0.92%
$ 206,485 $ 646
Nov 24, 11 PM $ 0.00254
+0.00%
$ 204,577 $ 610
Nov 24, 10 PM $ 0.00254
+0.00%
$ 204,575 $ 610
Nov 24, 9 PM $ 0.00254
-0.03%
$ 204,578 $ 610
Nov 24, 8 PM $ 0.00254
-0.03%
$ 204,568 $ 611
Nov 24, 7 PM $ 0.00255
+0.02%
$ 204,650 $ 610
Nov 24, 6 PM $ 0.00254
+0.01%
$ 204,599 $ 610
Nov 24, 5 PM $ 0.00254
-0.04%
$ 204,514 $ 610
Nov 24, 4 PM $ 0.00254
-2.38%
$ 204,612 $ 610
Nov 24, 3 PM $ 0.00261
-0.29%
$ 209,506 $ 611
Nov 24, 2 PM $ 0.00264
-4.85%
$ 212,625 $ 611
Nov 24, 1 PM $ 0.00263
+0.81%
$ 211,487 $ 189
Nov 24, 12 PM $ 0.00263
+1.01%
$ 211,852 $ 195
Nov 24, 11 AM $ 0.00262
-0.01%
$ 210,626 $ 393
Nov 24, 10 AM $ 0.00262
+0.03%
$ 210,600 $ 393
Nov 24, 9 AM $ 0.00262
+0.32%
$ 210,471 $ 423
Nov 24, 8 AM $ 0.00261
-0.37%
$ 209,724 $ 395
Nov 24, 7 AM $ 0.00262
+0.05%
$ 210,608 $ 423
Nov 24, 6 AM $ 0.00262
+0.01%
$ 210,542 $ 423
Nov 24, 5 AM $ 0.00262
+0.12%
$ 210,519 $ 423
Nov 24, 4 AM $ 0.00261
+0.04%
$ 210,127 $ 577
Nov 24, 3 AM $ 0.00261
-0.07%
$ 210,096 $ 766
Nov 24, 2 AM $ 0.00261
+0.06%
$ 210,254 $ 767
Nov 24, 1 AM $ 0.00261
-0.13%
$ 210,116 $ 758