Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.00168
+0.00%
$135,363 $640
Apr 26, 7 AM $0.00168
+0.00%
$135,363 $760
Apr 26, 6 AM $0.00168
+0.00%
$135,363 $794
Apr 26, 5 AM $0.00168
+0.00%
$135,363 $965
Apr 26, 4 AM $0.00168
+0.00%
$135,363 $965
Apr 26, 3 AM $0.00168
+0.00%
$135,363 $1,436
Apr 26, 2 AM $0.00168
-0.03%
$135,363 $1,436
Apr 26, 1 AM $0.00168
+0.00%
$135,402 $1,478
Apr 26, 12 AM $0.00168
-0.01%
$135,402 $1,488
Apr 25, 11 PM $0.00168
+0.00%
$135,413 $1,497
Apr 25, 10 PM $0.00168
+0.00%
$135,413 $1,497
Apr 25, 9 PM $0.00168
+0.00%
$135,413 $1,497
Apr 25, 8 PM $0.00168
+0.00%
$135,413 $1,497
Apr 25, 7 PM $0.00168
+0.00%
$135,413 $1,497
Apr 25, 6 PM $0.00168
+0.04%
$135,414 $1,498
Apr 25, 5 PM $0.00168
+0.00%
$135,363 $1,457
Apr 25, 4 PM $0.00168
+0.00%
$135,363 $1,457
Apr 25, 3 PM $0.00168
-0.01%
$135,363 $1,643
Apr 25, 2 PM $0.00168
+0.00%
$135,374 $4,945
Apr 25, 1 PM $0.00168
+0.00%
$135,374 $4,627
Apr 25, 12 PM $0.00168
+0.00%
$135,372 $4,590
Apr 25, 11 AM $0.00168
-1.84%
$135,372 $4,590
Apr 25, 10 AM $0.00172
+0.00%
$137,913 $4,389
Apr 25, 9 AM $0.00172
+1.89%
$137,917 $4,366
Apr 25, 8 AM $0.00181
+0.00%
$145,579 $4,469
Apr 25, 7 AM $0.00181
+0.00%
$145,579 $4,469
Apr 25, 6 AM $0.00175
+0.00%
$140,471 $4,433
Apr 25, 5 AM $0.00175
+0.00%
$140,471 $4,100
Apr 25, 4 AM $0.00175
-8.33%
$140,471 $4,100
Apr 25, 3 AM $0.00191
+0.00%
$153,241 $3,939
Apr 25, 2 AM $0.00191
+9.09%
$153,241 $3,939
Apr 25, 1 AM $0.00175
+0.00%
$140,471 $3,600
Apr 25, 12 AM $0.00175
+0.00%
$140,471 $3,590
Apr 24, 11 PM $0.00175
+0.00%
$140,468 $3,593
Apr 24, 10 PM $0.00175
+0.00%
$140,466 $3,595
Apr 24, 9 PM $0.00175
-0.07%
$140,466 $3,595
Apr 24, 3 PM $0.00139
+0.00%
$111,815 $2
Apr 24, 2 PM $0.00139
-0.06%
$111,771 $17
Apr 24, 1 PM $0.00139
+0.10%
$111,879 $31
Apr 24, 12 PM $0.0014
+1.30%
$112,557 $31
Apr 24, 11 AM $0.00138
-0.09%
$111,317 $31
Apr 24, 10 AM $0.00139
+0.00%
$111,445 $31
Apr 24, 9 AM $0.00139
-0.15%
$111,544 $31
Apr 24, 8 AM $0.00139
-0.34%
$111,622 $31
Apr 24, 7 AM $0.00139
+0.02%
$112,017 $31
Apr 24, 6 AM $0.00139
+0.15%
$112,011 $31
Apr 24, 5 AM $0.00139
+0.01%
$111,844 $32
Apr 24, 4 AM $0.00139
-0.01%
$111,837 $32
Apr 24, 3 AM $0.00139
+0.01%
$111,848 $32
Apr 24, 2 AM $0.00139
+0.01%
$111,842 $32