Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 74
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 8 AM | $0.00156 | -2.05% | ||
| Feb 25, 7 AM | $0.0016 | +0.04% | ||
| Feb 25, 6 AM | $0.0016 | -0.10% | ||
| Feb 25, 5 AM | $0.0016 | +0.07% | ||
| Feb 25, 4 AM | $0.0016 | +0.04% | ||
| Feb 25, 3 AM | $0.0016 | -0.04% | ||
| Feb 25, 2 AM | $0.0016 | +0.26% | ||
| Feb 25, 1 AM | $0.00159 | -3.83% | ||
| Feb 25, 12 AM | $0.00166 | -0.04% | ||
| Feb 24, 11 PM | $0.00166 | +0.00% | ||
| Feb 24, 10 PM | $0.00166 | +0.01% | ||
| Feb 24, 9 PM | $0.00166 | -0.04% | ||
| Feb 24, 8 PM | $0.00166 | +0.00% | ||
| Feb 24, 7 PM | $0.00166 | +0.02% | ||
| Feb 24, 6 PM | $0.00166 | +0.13% | ||
| Feb 24, 5 PM | $0.00165 | -0.23% | ||
| Feb 24, 4 PM | $0.00166 | +0.06% | ||
| Feb 24, 3 PM | $0.00166 | +0.45% | ||
| Feb 24, 2 PM | $0.00165 | +0.07% | ||
| Feb 24, 1 PM | $0.00165 | -0.03% | ||
| Feb 24, 12 PM | $0.00165 | +12.23% | ||
| Feb 24, 11 AM | $0.00147 | +0.02% | ||
| Feb 24, 10 AM | $0.00147 | -12.90% | ||
| Feb 24, 9 AM | $0.00169 | +0.29% | ||
| Feb 24, 8 AM | $0.00168 | -0.23% | ||
| Feb 24, 7 AM | $0.00169 | +0.00% | ||
| Feb 24, 6 AM | $0.00169 | +0.02% | ||
| Feb 24, 5 AM | $0.00169 | +0.02% | ||
| Feb 24, 4 AM | $0.00169 | -0.02% | ||
| Feb 24, 3 AM | $0.00169 | +12.77% | ||
| Feb 24, 2 AM | $0.00149 | -0.01% | ||
| Feb 24, 1 AM | $0.00149 | +0.11% | ||
| Feb 24, 12 AM | $0.00175 | -0.03% | ||
| Feb 23, 11 PM | $0.00175 | +0.00% | ||
| Feb 23, 10 PM | $0.00175 | +0.00% | ||
| Feb 23, 9 PM | $0.00175 | +0.03% | ||
| Feb 23, 8 PM | $0.00175 | -0.01% | ||
| Feb 23, 7 PM | $0.00175 | -0.01% | ||
| Feb 23, 6 PM | $0.00175 | +0.03% | ||
| Feb 23, 5 PM | $0.00175 | -0.03% | ||
| Feb 23, 4 PM | $0.00175 | -0.03% | ||
| Feb 23, 3 PM | $0.00175 | +0.07% | ||
| Feb 23, 2 PM | $0.00175 | +0.02% | ||
| Feb 23, 1 PM | $0.00175 | -0.01% | ||
| Feb 23, 12 PM | $0.00175 | +0.00% | ||
| Feb 23, 11 AM | $0.00175 | -0.05% | ||
| Feb 23, 10 AM | $0.00175 | -0.01% | ||
| Feb 23, 9 AM | $0.00175 | +22.18% | ||
| Feb 23, 8 AM | $0.00143 | -0.03% | ||
| Feb 23, 7 AM | $0.00143 | -0.16% | ||