Green Satoshi Token (ETH) Historical Data

GST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00261
-0.13%
$ 210,116 $ 758
Nov 24, 12 AM $ 0.00262
-0.06%
$ 210,454 $ 764
Nov 23, 11 PM $ 0.00262
-0.02%
$ 210,587 $ 776
Nov 23, 10 PM $ 0.00262
+0.00%
$ 210,621 $ 780
Nov 23, 9 PM $ 0.00262
+0.00%
$ 210,625 $ 780
Nov 23, 8 PM $ 0.00262
-0.12%
$ 210,615 $ 779
Nov 23, 7 PM $ 0.00262
+0.00%
$ 210,865 $ 804
Nov 23, 6 PM $ 0.00262
+0.00%
$ 210,865 $ 804
Nov 23, 5 PM $ 0.00262
+0.43%
$ 210,865 $ 804
Nov 23, 4 PM $ 0.00261
+0.03%
$ 209,984 $ 1,147
Nov 23, 3 PM $ 0.00261
+0.00%
$ 209,929 $ 1,258
Nov 23, 2 PM $ 0.00261
-0.45%
$ 209,929 $ 1,258
Nov 23, 1 PM $ 0.00262
+0.10%
$ 210,887 $ 1,257
Nov 23, 12 PM $ 0.00262
-3.42%
$ 210,681 $ 1,750
Nov 23, 11 AM $ 0.00271
+0.00%
$ 218,141 $ 1,808
Nov 23, 10 AM $ 0.00271
+9.05%
$ 218,140 $ 1,820
Nov 23, 9 AM $ 0.00249
-0.37%
$ 200,039 $ 1,593
Nov 23, 8 AM $ 0.0025
+0.00%
$ 200,771 $ 1,645
Nov 23, 7 AM $ 0.0025
+0.00%
$ 200,771 $ 1,645
Nov 23, 6 AM $ 0.0025
+0.37%
$ 200,771 $ 1,645
Nov 23, 5 AM $ 0.0025
-0.04%
$ 200,771 $ 1,645
Nov 23, 4 AM $ 0.00256
+1.62%
$ 205,894 $ 2,167
Nov 23, 3 AM $ 0.00252
-0.39%
$ 202,603 $ 1,970
Nov 23, 2 AM $ 0.00253
+0.00%
$ 203,401 $ 1,970
Nov 23, 1 AM $ 0.00253
-3.50%
$ 203,401 $ 1,970
Nov 23, 12 AM $ 0.00262
+0.37%
$ 210,782 $ 2,032
Nov 22, 11 PM $ 0.00261
+0.04%
$ 210,012 $ 2,099
Nov 22, 10 PM $ 0.00261
-0.18%
$ 209,921 $ 2,107
Nov 22, 9 PM $ 0.00262
-0.78%
$ 210,297 $ 2,042
Nov 22, 8 PM $ 0.00264
+0.78%
$ 211,940 $ 2,172
Nov 22, 7 PM $ 0.00262
-0.63%
$ 210,297 $ 2,042
Nov 22, 6 PM $ 0.00263
+0.63%
$ 211,620 $ 2,145
Nov 22, 5 PM $ 0.00262
+5.23%
$ 210,297 $ 2,042
Nov 22, 4 PM $ 0.00249
-4.97%
$ 209,596 $ 1,609
Nov 22, 3 PM $ 0.00262
+0.00%
$ 210,297 $ 1,593
Nov 22, 2 PM $ 0.00262
+0.00%
$ 210,297 $ 1,593
Nov 22, 1 PM $ 0.00262
+3.80%
$ 210,297 $ 1,593
Nov 22, 12 PM $ 0.00252
-3.66%
$ 202,603 $ 1,053
Nov 22, 11 AM $ 0.00262
+2.50%
$ 210,297 $ 733
Nov 22, 10 AM $ 0.00255
+0.00%
$ 205,168 $ 704
Nov 22, 9 AM $ 0.00255
-1.84%
$ 205,168 $ 704
Nov 22, 8 AM $ 0.0026
+1.88%
$ 209,016 $ 797
Nov 22, 7 AM $ 0.00255
+0.00%
$ 205,168 $ 704
Nov 22, 6 AM $ 0.00255
+0.00%
$ 205,168 $ 704
Nov 22, 5 AM $ 0.0026
-1.81%
$ 209,016 $ 797
Nov 22, 4 AM $ 0.00268
+3.65%
$ 215,324 $ 807
Nov 22, 3 AM $ 0.00258
+0.00%
$ 207,732 $ 823
Nov 22, 2 AM $ 0.00261
+1.11%
$ 210,042 $ 891
Nov 22, 1 AM $ 0.00261
+1.11%
$ 210,031 $ 890
Nov 22, 12 AM $ 0.00258
+1.25%
$ 207,732 $ 988