Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.00139
+0.01%
$111,842 $32
Apr 24, 1 AM $0.00139
-0.01%
$111,825 $32
Apr 24, 12 AM $0.00139
-0.01%
$111,834 $32
Apr 23, 8 PM $0.00139
+0.00%
$111,957 $30
Apr 23, 7 PM $0.00139
-0.48%
$112,082 $30
Apr 23, 6 PM $0.0014
+0.33%
$112,763 $31
Apr 23, 5 PM $0.00141
-15.86%
$113,645 $93
Apr 23, 4 PM $0.00168
+0.00%
$135,067 $5
Apr 23, 3 PM $0.00168
-7.21%
$135,067 $9
Apr 23, 2 PM $0.0018
+0.54%
$144,674 $102
Apr 23, 1 PM $0.00179
+0.00%
$143,897 $84
Apr 23, 12 PM $0.00179
-0.70%
$143,897 $84
Apr 23, 11 AM $0.00179
+0.00%
$143,897 $84
Apr 23, 10 AM $0.00179
+0.00%
$143,897 $84
Apr 23, 9 AM $0.00179
+0.00%
$143,897 $84
Apr 23, 8 AM $0.00179
+0.00%
$143,897 $84
Apr 23, 7 AM $0.00179
+1.74%
$143,897 $84
Apr 23, 6 AM $0.00176
+4.68%
$141,435 $116
Apr 23, 5 AM $0.00168
-0.01%
$135,110 $41
Apr 23, 4 AM $0.00168
+0.01%
$135,122 $41
Apr 23, 3 AM $0.00168
-0.02%
$135,103 $41
Apr 23, 2 AM $0.00168
-0.08%
$135,136 $41
Apr 23, 1 AM $0.00168
-3.05%
$135,247 $41
Apr 23, 12 AM $0.00173
-0.01%
$139,504 $113
Apr 22, 11 PM $0.00174
+0.00%
$139,521 $113
Apr 22, 10 PM $0.00174
-0.15%
$139,522 $113
Apr 22, 9 PM $0.00174
+0.00%
$139,725 $108
Apr 22, 8 PM $0.00174
+0.07%
$139,720 $108
Apr 22, 7 PM $0.00174
-0.08%
$139,625 $108
Apr 22, 6 PM $0.00174
+3.31%
$139,743 $108
Apr 22, 5 PM $0.00168
-0.01%
$135,271 $41
Apr 22, 4 PM $0.00168
-1.03%
$135,279 $41
Apr 22, 3 PM $0.0017
+0.01%
$136,691 $38
Apr 22, 2 PM $0.0017
-0.08%
$136,679 $38
Apr 22, 1 PM $0.0017
+0.17%
$136,794 $38
Apr 22, 12 PM $0.0017
+0.98%
$136,568 $38
Apr 22, 11 AM $0.00168
+0.02%
$135,248 $32
Apr 22, 10 AM $0.00168
-1.00%
$135,219 $32
Apr 22, 9 AM $0.0017
+0.49%
$136,584 $38
Apr 22, 8 AM $0.00169
-0.04%
$135,924 $72
Apr 22, 7 AM $0.00169
-0.45%
$135,977 $72
Apr 22, 6 AM $0.0017
-0.03%
$136,590 $39
Apr 22, 5 AM $0.0017
+0.03%
$136,626 $39
Apr 22, 4 AM $0.0017
+0.04%
$136,579 $39
Apr 22, 3 AM $0.0017
-0.04%
$136,527 $39
Apr 22, 2 AM $0.0017
+0.04%
$136,583 $39
Apr 22, 1 AM $0.0017
+0.00%
$136,532 $39
Apr 22, 12 AM $0.0017
+0.91%
$136,534 $39
Apr 21, 11 PM $0.00168
-1.58%
$135,305 $34
Apr 21, 10 PM $0.00171
+1.60%
$137,474 $43