Green Satoshi Token (ETH) Historical Data

GST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00258
+1.25%
$ 207,732 $ 988
Nov 21, 11 PM $ 0.00255
+0.00%
$ 205,168 $ 926
Nov 21, 10 PM $ 0.00255
-0.02%
$ 205,168 $ 926
Nov 21, 9 PM $ 0.00255
+0.11%
$ 205,204 $ 926
Nov 21, 8 PM $ 0.00255
-0.04%
$ 204,977 $ 1,063
Nov 21, 7 PM $ 0.00256
+0.30%
$ 205,640 $ 1,081
Nov 21, 6 PM $ 0.00255
+0.02%
$ 204,993 $ 1,063
Nov 21, 5 PM $ 0.00255
+0.11%
$ 204,951 $ 1,063
Nov 21, 4 PM $ 0.00259
+1.67%
$ 208,265 $ 1,198
Nov 21, 3 PM $ 0.00255
-0.04%
$ 204,786 $ 1,070
Nov 21, 2 PM $ 0.00255
+0.63%
$ 204,868 $ 1,071
Nov 21, 1 PM $ 0.00253
-0.57%
$ 203,599 $ 1,175
Nov 21, 12 PM $ 0.00255
+0.04%
$ 204,771 $ 1,070
Nov 21, 11 AM $ 0.00255
-0.05%
$ 204,698 $ 1,070
Nov 21, 10 AM $ 0.00255
+0.02%
$ 204,729 $ 1,070
Nov 21, 9 AM $ 0.00255
-0.04%
$ 204,757 $ 1,070
Nov 21, 8 AM $ 0.00255
+0.03%
$ 204,832 $ 1,070
Nov 21, 7 AM $ 0.00255
-0.03%
$ 204,760 $ 1,374
Nov 21, 6 AM $ 0.00259
+1.53%
$ 208,398 $ 1,525
Nov 21, 5 AM $ 0.00255
+0.01%
$ 205,260 $ 1,377
Nov 21, 4 AM $ 0.00262
+2.56%
$ 210,566 $ 1,009
Nov 21, 3 AM $ 0.00255
-3.18%
$ 205,319 $ 649
Nov 21, 2 AM $ 0.00264
+3.33%
$ 212,067 $ 800
Nov 21, 1 AM $ 0.00255
+0.03%
$ 205,226 $ 685
Nov 21, 12 AM $ 0.00262
+1.09%
$ 210,332 $ 999
Nov 20, 11 PM $ 0.00259
-1.02%
$ 208,068 $ 961
Nov 20, 10 PM $ 0.00261
-0.03%
$ 210,205 $ 840
Nov 20, 9 PM $ 0.00261
-2.76%
$ 210,361 $ 840
Nov 20, 8 PM $ 0.00269
-0.04%
$ 216,242 $ 859
Nov 20, 7 PM $ 0.00269
+2.71%
$ 216,322 $ 859
Nov 20, 6 PM $ 0.00262
-0.28%
$ 210,615 $ 700
Nov 20, 5 PM $ 0.00263
-4.45%
$ 211,209 $ 744
Nov 20, 4 PM $ 0.00275
-0.07%
$ 221,035 $ 2,175
Nov 20, 3 PM $ 0.00275
-0.39%
$ 221,182 $ 2,176
Nov 20, 2 PM $ 0.00276
-0.02%
$ 222,053 $ 2,191
Nov 20, 1 PM $ 0.00276
+0.05%
$ 222,106 $ 2,191
Nov 20, 12 PM $ 0.00276
+0.31%
$ 222,002 $ 2,190
Nov 20, 11 AM $ 0.00276
+0.27%
$ 222,037 $ 2,204
Nov 20, 10 AM $ 0.00275
+0.00%
$ 221,449 $ 2,205
Nov 20, 9 AM $ 0.00275
+0.04%
$ 221,447 $ 2,205
Nov 20, 8 AM $ 0.00275
-2.21%
$ 221,348 $ 2,210
Nov 20, 7 AM $ 0.00282
-0.02%
$ 226,390 $ 1,905
Nov 20, 6 AM $ 0.00282
-0.01%
$ 226,401 $ 1,906
Nov 20, 5 AM $ 0.00282
-0.03%
$ 226,416 $ 1,906
Nov 20, 4 AM $ 0.00282
+0.02%
$ 226,428 $ 1,906
Nov 20, 3 AM $ 0.00282
+0.00%
$ 226,501 $ 1,906
Nov 20, 2 AM $ 0.00282
+7.26%
$ 226,443 $ 1,906
Nov 20, 1 AM $ 0.00253
-1.69%
$ 203,401 $ 1,682
Nov 20, 12 AM $ 0.00257
+0.04%
$ 206,903 $ 1,374
Nov 19, 11 PM $ 0.00257
-0.33%
$ 206,810 $ 1,484