Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 75
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 7 AM | $0.00143 | -0.16% | ||
| Feb 23, 6 AM | $0.00143 | +0.22% | ||
| Feb 23, 5 AM | $0.00143 | +0.00% | ||
| Feb 23, 4 AM | $0.00143 | -0.15% | ||
| Feb 23, 3 AM | $0.00143 | +0.19% | ||
| Feb 23, 2 AM | $0.00143 | -0.04% | ||
| Feb 23, 1 AM | $0.00143 | -9.91% | ||
| Feb 23, 12 AM | $0.00159 | -1.78% | ||
| Feb 22, 11 PM | $0.00162 | +2.00% | ||
| Feb 22, 10 PM | $0.00159 | -1.96% | ||
| Feb 22, 9 PM | $0.00162 | -0.03% | ||
| Feb 22, 8 PM | $0.00162 | +0.00% | ||
| Feb 22, 7 PM | $0.00162 | -0.01% | ||
| Feb 22, 6 PM | $0.00162 | +0.00% | ||
| Feb 22, 5 PM | $0.00162 | +0.04% | ||
| Feb 22, 4 PM | $0.00162 | +0.00% | ||
| Feb 22, 3 PM | $0.00162 | +1.20% | ||
| Feb 22, 2 PM | $0.0016 | +0.97% | ||
| Feb 22, 1 PM | $0.00158 | -2.21% | ||
| Feb 22, 12 PM | $0.00162 | -0.13% | ||
| Feb 22, 11 AM | $0.00162 | +0.58% | ||
| Feb 22, 10 AM | $0.00161 | -0.10% | ||
| Feb 22, 9 AM | $0.00161 | +6.17% | ||
| Feb 22, 8 AM | $0.00152 | -6.06% | ||
| Feb 22, 7 AM | $0.00162 | +0.00% | ||
| Feb 22, 6 AM | $0.00162 | +0.00% | ||
| Feb 22, 5 AM | $0.00162 | +0.00% | ||
| Feb 22, 4 AM | $0.00162 | +0.00% | ||
| Feb 22, 3 AM | $0.00162 | +0.00% | ||
| Feb 22, 2 AM | $0.00162 | -3.77% | ||
| Feb 22, 1 AM | $0.00168 | +2.64% | ||
| Feb 22, 12 AM | $0.00164 | +0.03% | ||
| Feb 21, 11 PM | $0.00164 | +0.00% | ||
| Feb 21, 10 PM | $0.00164 | -2.60% | ||
| Feb 21, 9 PM | $0.00168 | +0.00% | ||
| Feb 21, 8 PM | $0.00168 | +0.00% | ||
| Feb 21, 7 PM | $0.00168 | +0.00% | ||
| Feb 21, 6 PM | $0.00168 | +0.00% | ||
| Feb 21, 5 PM | $0.00168 | +0.00% | ||
| Feb 21, 4 PM | $0.00168 | +0.00% | ||
| Feb 21, 3 PM | $0.00168 | +0.00% | ||
| Feb 21, 2 PM | $0.00168 | +2.01% | ||
| Feb 21, 1 PM | $0.00165 | +0.00% | ||
| Feb 21, 12 PM | $0.00165 | +0.00% | ||
| Feb 21, 11 AM | $0.00165 | -0.25% | ||
| Feb 21, 10 AM | $0.00165 | +0.00% | ||
| Feb 21, 9 AM | $0.00166 | +1.26% | ||
| Feb 21, 8 AM | $0.00164 | +0.00% | ||
| Feb 21, 7 AM | $0.00164 | -0.04% | ||
| Feb 21, 6 AM | $0.00164 | +0.00% | ||