Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Satoshi Token (ETH) Historical Data

GST Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.00171
+1.60%
$137,474 $43
Apr 21, 9 PM $0.00168
-1.57%
$135,309 $34
Apr 21, 8 PM $0.00171
+0.13%
$137,464 $43
Apr 21, 7 PM $0.00171
+1.50%
$137,282 $43
Apr 21, 6 PM $0.00168
-1.62%
$135,260 $34
Apr 21, 5 PM $0.00171
+0.01%
$137,486 $43
Apr 21, 4 PM $0.00171
-0.04%
$137,473 $43
Apr 21, 3 PM $0.00171
+0.66%
$137,528 $43
Apr 21, 2 PM $0.0017
-0.07%
$136,626 $38
Apr 21, 1 PM $0.0017
+0.03%
$136,715 $38
Apr 21, 12 PM $0.0017
+0.82%
$136,673 $38
Apr 21, 11 AM $0.00169
-0.90%
$135,565 $34
Apr 21, 10 AM $0.0017
+0.01%
$136,797 $38
Apr 21, 9 AM $0.0017
+0.88%
$136,778 $38
Apr 21, 6 AM $0.00159
+0.02%
$127,906 $50
Apr 21, 5 AM $0.00159
+0.04%
$127,878 $99
Apr 21, 4 AM $0.00159
+0.03%
$127,833 $99
Apr 21, 3 AM $0.00159
+0.06%
$127,798 $99
Apr 21, 2 AM $0.00159
-0.02%
$127,718 $114
Apr 21, 1 AM $0.00159
-0.07%
$127,739 $114
Apr 21, 12 AM $0.00159
-0.05%
$127,833 $114
Apr 20, 11 PM $0.00159
+0.13%
$127,902 $115
Apr 20, 10 PM $0.00159
-0.13%
$127,739 $118
Apr 20, 9 PM $0.00159
+0.00%
$127,904 $115
Apr 20, 8 PM $0.00159
-0.01%
$127,904 $115
Apr 20, 7 PM $0.00159
+0.14%
$127,915 $115
Apr 20, 6 PM $0.00159
+0.02%
$127,737 $118
Apr 20, 5 PM $0.00159
-0.12%
$127,716 $118
Apr 20, 4 PM $0.00159
-0.07%
$127,865 $115
Apr 20, 3 PM $0.00159
+0.20%
$127,951 $115
Apr 20, 2 PM $0.00159
-0.11%
$127,699 $126
Apr 20, 1 PM $0.00159
+0.07%
$127,837 $126
Apr 20, 12 PM $0.00159
+0.04%
$127,743 $234
Apr 20, 11 AM $0.00159
+0.13%
$127,691 $237
Apr 20, 10 AM $0.00159
-0.06%
$127,521 $237
Apr 20, 9 AM $0.00159
+0.05%
$127,593 $424
Apr 20, 8 AM $0.00159
-0.01%
$127,533 $424
Apr 20, 7 AM $0.00159
-0.03%
$127,545 $429
Apr 20, 6 AM $0.00159
-3.80%
$127,581 $430
Apr 20, 5 AM $0.00165
-0.08%
$132,626 $344
Apr 20, 4 AM $0.00165
-0.04%
$132,733 $344
Apr 20, 3 AM $0.00165
+0.04%
$132,784 $344
Apr 20, 2 AM $0.00165
+0.00%
$132,730 $328
Apr 20, 1 AM $0.00165
-0.08%
$132,727 $328
Apr 20, 12 AM $0.00165
-0.06%
$132,837 $328
Apr 19, 11 PM $0.00165
+0.08%
$132,919 $331
Apr 19, 10 PM $0.00165
-0.08%
$132,811 $328
Apr 19, 9 PM $0.00165
+0.00%
$132,921 $340
Apr 19, 8 PM $0.00165
+0.08%
$132,921 $340
Apr 19, 7 PM $0.00165
-0.09%
$132,811 $350