Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Satoshi Token (ETH) Historical Data

GST Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 6 PM $0.00165
-0.01%
$132,932 $353
Apr 19, 5 PM $0.00165
-0.05%
$132,945 $353
Apr 19, 4 PM $0.00165
+0.14%
$133,006 $355
Apr 19, 3 PM $0.00165
+1.78%
$132,822 $350
Apr 19, 2 PM $0.00162
+0.00%
$130,502 $340
Apr 19, 1 PM $0.00162
-3.75%
$130,496 $349
Apr 19, 12 PM $0.00169
+0.00%
$135,578 $252
Apr 19, 11 AM $0.00169
-0.18%
$135,578 $252
Apr 19, 10 AM $0.00169
-1.06%
$135,823 $260
Apr 19, 9 AM $0.00171
+0.00%
$137,276 $61
Apr 19, 8 AM $0.00171
+0.23%
$137,276 $61
Apr 19, 7 AM $0.0017
+0.00%
$136,963 $73
Apr 19, 6 AM $0.0017
+0.86%
$136,963 $73
Apr 19, 5 AM $0.00169
+0.31%
$135,798 $275
Apr 19, 4 AM $0.00168
-0.48%
$135,376 $262
Apr 19, 3 AM $0.00169
+0.00%
$136,030 $283
Apr 19, 2 AM $0.00169
+0.48%
$136,030 $283
Apr 19, 1 AM $0.00168
-0.42%
$135,376 $262
Apr 19, 12 AM $0.00169
+0.43%
$135,952 $321
Apr 18, 11 PM $0.00168
-0.39%
$135,376 $300
Apr 18, 10 PM $0.00169
+2.33%
$135,912 $318
Apr 18, 9 PM $0.00165
-0.53%
$132,822 $286
Apr 18, 8 PM $0.00166
-3.49%
$133,528 $303
Apr 18, 7 PM $0.00172
+0.30%
$138,350 $301
Apr 18, 6 PM $0.00172
+0.00%
$137,931 $284
Apr 18, 5 PM $0.00172
-0.30%
$137,931 $284
Apr 18, 4 PM $0.00172
+0.01%
$138,345 $301
Apr 18, 3 PM $0.00172
-0.12%
$138,333 $310
Apr 18, 2 PM $0.00172
+1.88%
$138,498 $317
Apr 18, 1 PM $0.00169
-0.01%
$135,858 $426
Apr 18, 12 PM $0.00169
+0.00%
$135,866 $496
Apr 18, 11 AM $0.00169
+0.36%
$135,866 $496
Apr 18, 10 AM $0.00168
+0.00%
$135,376 $472
Apr 18, 9 AM $0.00168
+0.00%
$135,376 $472
Apr 18, 8 AM $0.00168
-1.85%
$135,376 $472
Apr 18, 7 AM $0.00172
+0.00%
$137,931 $459
Apr 18, 6 AM $0.00172
+1.89%
$137,931 $459
Apr 18, 5 AM $0.00168
+0.00%
$135,376 $249
Apr 18, 4 AM $0.00168
-0.27%
$135,376 $249
Apr 18, 3 AM $0.00169
+0.00%
$135,745 $259
Apr 18, 2 AM $0.00169
+0.00%
$135,745 $259
Apr 18, 1 AM $0.00169
-3.51%
$135,745 $259
Apr 18, 12 AM $0.00175
+0.00%
$140,684 $228
Apr 17, 11 PM $0.00175
+0.00%
$140,684 $228
Apr 17, 10 PM $0.00175
+0.00%
$140,684 $228
Apr 17, 9 PM $0.00175
+0.00%
$140,684 $228
Apr 17, 8 PM $0.00175
+0.03%
$140,685 $228
Apr 17, 7 PM $0.00175
-0.06%
$140,649 $228
Apr 17, 6 PM $0.00175
+0.00%
$140,734 $228
Apr 17, 5 PM $0.00175
-0.17%
$140,740 $227