Green Satoshi Token (ETH) Historical Data

GST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00257
-0.33%
$ 206,810 $ 1,484
Nov 19, 10 PM $ 0.00258
+0.78%
$ 207,503 $ 1,554
Nov 19, 9 PM $ 0.00256
-0.69%
$ 205,888 $ 1,537
Nov 19, 8 PM $ 0.00258
+0.05%
$ 207,327 $ 1,547
Nov 19, 7 PM $ 0.00258
-0.06%
$ 207,223 $ 1,546
Nov 19, 6 PM $ 0.00258
+0.50%
$ 207,352 $ 1,548
Nov 19, 5 PM $ 0.00257
-6.86%
$ 206,321 $ 1,541
Nov 19, 4 PM $ 0.00285
+0.13%
$ 228,801 $ 253
Nov 19, 3 PM $ 0.00284
-0.16%
$ 228,723 $ 270
Nov 19, 2 PM $ 0.00285
-0.72%
$ 229,094 $ 294
Nov 19, 1 PM $ 0.00287
-0.11%
$ 230,748 $ 372
Nov 19, 12 PM $ 0.00287
-1.59%
$ 231,000 $ 373
Nov 19, 11 AM $ 0.00292
+0.10%
$ 234,736 $ 590
Nov 19, 10 AM $ 0.00291
+0.00%
$ 234,329 $ 583
Nov 19, 9 AM $ 0.00291
+3.95%
$ 234,217 $ 616
Nov 19, 8 AM $ 0.0028
+2.94%
$ 225,397 $ 599
Nov 19, 7 AM $ 0.00272
-2.94%
$ 218,945 $ 427
Nov 19, 6 AM $ 0.00281
+2.96%
$ 225,574 $ 600
Nov 19, 5 AM $ 0.00272
-2.83%
$ 219,085 $ 428
Nov 19, 4 AM $ 0.0028
-0.04%
$ 225,471 $ 599
Nov 19, 3 AM $ 0.0028
-0.68%
$ 225,452 $ 600
Nov 19, 2 AM $ 0.00273
+0.01%
$ 219,148 $ 669
Nov 19, 1 AM $ 0.00273
-0.15%
$ 219,132 $ 669
Nov 19, 12 AM $ 0.00257
-3.63%
$ 206,690 $ 1,052
Nov 18, 11 PM $ 0.00267
+0.00%
$ 214,472 $ 530
Nov 18, 10 PM $ 0.00267
-3.85%
$ 214,470 $ 530
Nov 18, 9 PM $ 0.00277
-0.05%
$ 223,069 $ 941
Nov 18, 8 PM $ 0.00278
-0.05%
$ 223,184 $ 951
Nov 18, 7 PM $ 0.00278
-4.74%
$ 223,284 $ 953
Nov 18, 6 PM $ 0.00304
+0.06%
$ 244,125 $ 441
Nov 18, 5 PM $ 0.00304
-0.03%
$ 244,060 $ 954
Nov 18, 4 PM $ 0.00297
+0.22%
$ 238,880 $ 1,505
Nov 18, 3 PM $ 0.00296
+3.79%
$ 238,347 $ 1,501
Nov 18, 2 PM $ 0.00286
-6.03%
$ 229,649 $ 773
Nov 18, 1 PM $ 0.00304
+0.37%
$ 244,373 $ 1,574
Nov 18, 12 PM $ 0.00303
+2.16%
$ 243,691 $ 873
Nov 18, 11 AM $ 0.00297
-0.04%
$ 238,542 $ 1,410
Nov 18, 10 AM $ 0.00297
+0.00%
$ 238,851 $ 1,410
Nov 18, 9 AM $ 0.00296
-0.04%
$ 238,058 $ 1,378
Nov 18, 8 AM $ 0.00296
+0.02%
$ 238,153 $ 1,359
Nov 18, 7 AM $ 0.00304
+2.66%
$ 244,425 $ 1,359
Nov 18, 6 AM $ 0.00296
+0.01%
$ 238,094 $ 1,359
Nov 18, 5 AM $ 0.00296
+0.01%
$ 244,393 $ 1,359
Nov 18, 4 AM $ 0.00296
-0.05%
$ 238,049 $ 1,359
Nov 18, 3 AM $ 0.00285
+3.20%
$ 229,255 $ 484
Nov 18, 2 AM $ 0.00276
-1.24%
$ 222,149 $ 740
Nov 18, 1 AM $ 0.0028
-6.94%
$ 224,927 $ 1,221
Nov 18, 12 AM $ 0.00301
-0.05%
$ 241,696 $ 1,324
Nov 17, 11 PM $ 0.00301
+0.02%
$ 241,824 $ 1,325
Nov 17, 10 PM $ 0.00301
-0.67%
$ 241,775 $ 1,325