Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 76
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 6 AM | $0.00164 | +0.00% | ||
| Feb 21, 5 AM | $0.00164 | +0.00% | ||
| Feb 21, 4 AM | $0.00164 | +0.00% | ||
| Feb 21, 3 AM | $0.00164 | +0.00% | ||
| Feb 21, 2 AM | $0.00164 | -0.32% | ||
| Feb 21, 1 AM | $0.00165 | +0.00% | ||
| Feb 21, 12 AM | $0.00165 | -3.84% | ||
| Feb 20, 11 PM | $0.00171 | +0.00% | ||
| Feb 20, 10 PM | $0.00171 | +0.00% | ||
| Feb 20, 9 PM | $0.00171 | +11.93% | ||
| Feb 20, 8 PM | $0.00153 | +0.04% | ||
| Feb 20, 7 PM | $0.00153 | +0.03% | ||
| Feb 20, 6 PM | $0.00153 | +0.19% | ||
| Feb 20, 5 PM | $0.00153 | +0.30% | ||
| Feb 20, 4 PM | $0.00152 | +0.14% | ||
| Feb 20, 3 PM | $0.00152 | -11.05% | ||
| Feb 20, 2 PM | $0.00171 | +5.30% | ||
| Feb 20, 1 PM | $0.00162 | +0.08% | ||
| Feb 20, 12 PM | $0.00162 | -0.08% | ||
| Feb 20, 11 AM | $0.00162 | +2.90% | ||
| Feb 20, 10 AM | $0.00158 | -0.01% | ||
| Feb 20, 9 AM | $0.00158 | -0.02% | ||
| Feb 20, 8 AM | $0.00158 | -0.41% | ||
| Feb 20, 7 AM | $0.00158 | -0.18% | ||
| Feb 20, 6 AM | $0.00159 | +0.30% | ||
| Feb 20, 5 AM | $0.00158 | -0.20% | ||
| Feb 20, 4 AM | $0.00158 | +0.24% | ||
| Feb 20, 3 AM | $0.00158 | -0.03% | ||
| Feb 20, 2 AM | $0.00158 | -0.12% | ||
| Feb 20, 1 AM | $0.00158 | +0.00% | ||
| Feb 20, 12 AM | $0.00158 | +0.00% | ||
| Feb 19, 11 PM | $0.00158 | -0.02% | ||
| Feb 19, 10 PM | $0.00158 | +0.00% | ||
| Feb 19, 9 PM | $0.00158 | +0.03% | ||
| Feb 19, 8 PM | $0.00158 | +0.02% | ||
| Feb 19, 7 PM | $0.00158 | -0.04% | ||
| Feb 19, 6 PM | $0.00158 | +0.01% | ||
| Feb 19, 5 PM | $0.00158 | -0.06% | ||
| Feb 19, 4 PM | $0.00158 | -0.03% | ||
| Feb 19, 3 PM | $0.00158 | +0.13% | ||
| Feb 19, 2 PM | $0.00158 | -0.10% | ||
| Feb 19, 1 PM | $0.00158 | -0.07% | ||
| Feb 19, 12 PM | $0.00158 | +0.06% | ||
| Feb 19, 11 AM | $0.00158 | -0.06% | ||
| Feb 19, 10 AM | $0.00158 | +0.04% | ||
| Feb 19, 9 AM | $0.00158 | -0.12% | ||
| Feb 19, 8 AM | $0.00159 | +0.04% | ||
| Feb 19, 7 AM | $0.00158 | -1.65% | ||
| Feb 19, 6 AM | $0.00161 | +0.15% | ||
| Feb 19, 5 AM | $0.00161 | -0.08% | ||