Green Satoshi Token (ETH) Historical Data

GST Page 84
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $0.00161
+0.02%
$129,595 $306
Feb 4, 5 PM $0.00161
-0.09%
$129,566 $306
Feb 4, 4 PM $0.00161
-0.11%
$129,680 $775
Feb 4, 3 PM $0.00161
+0.17%
$129,820 $776
Feb 4, 2 PM $0.00161
-0.01%
$129,614 $812
Feb 4, 1 PM $0.00161
+0.00%
$129,632 $701
Feb 4, 12 PM $0.00161
+0.08%
$129,638 $701
Feb 4, 11 AM $0.00161
-0.23%
$129,537 $701
Feb 4, 10 AM $0.00161
+0.01%
$129,834 $664
Feb 4, 9 AM $0.00161
-0.10%
$129,826 $663
Feb 4, 8 AM $0.00162
+0.00%
$129,954 $664
Feb 4, 7 AM $0.00162
+2.00%
$129,954 $646
Feb 4, 6 AM $0.00158
+0.07%
$127,405 $623
Feb 4, 5 AM $0.00158
+0.14%
$127,321 $622
Feb 4, 4 AM $0.00158
-0.02%
$127,138 $667
Feb 4, 3 AM $0.00158
+0.00%
$127,162 $667
Feb 4, 2 AM $0.00158
+0.01%
$127,163 $667
Feb 4, 1 AM $0.00158
-0.07%
$127,148 $631
Feb 4, 12 AM $0.00158
+0.04%
$127,239 $631
Feb 3, 11 PM $0.00158
-0.04%
$127,190 $651
Feb 3, 10 PM $0.00158
+0.01%
$127,236 $659
Feb 3, 9 PM $0.00158
+0.00%
$127,229 $1,369
Feb 3, 8 PM $0.00158
+0.05%
$127,235 $1,349
Feb 3, 7 PM $0.00158
-5.67%
$127,178 $1,349
Feb 3, 6 PM $0.00168
-0.08%
$134,828 $1,259
Feb 3, 5 PM $0.00168
-0.11%
$134,941 $1,260
Feb 3, 4 PM $0.00168
+0.09%
$135,095 $773
Feb 3, 3 PM $0.00168
+0.02%
$134,971 $772
Feb 3, 2 PM $0.00168
-0.01%
$134,938 $781
Feb 3, 1 PM $0.00168
+0.02%
$134,947 $1,211
Feb 3, 12 PM $0.00168
+0.00%
$134,925 $1,211
Feb 3, 11 AM $0.00168
-0.06%
$134,894 $1,618
Feb 3, 10 AM $0.00168
+0.06%
$135,005 $2,757
Feb 3, 9 AM $0.00168
-0.11%
$134,926 $2,755
Feb 3, 8 AM $0.00168
-0.10%
$135,079 $2,758
Feb 3, 7 AM $0.00168
+0.13%
$135,215 $2,761
Feb 3, 6 AM $0.00168
+0.06%
$135,035 $2,757
Feb 3, 5 AM $0.00168
+8.18%
$134,951 $2,756
Feb 3, 4 AM $0.00155
-0.04%
$124,747 $2,538
Feb 3, 3 AM $0.00155
+0.15%
$124,794 $2,562
Feb 3, 2 AM $0.00155
-0.11%
$124,603 $2,558
Feb 3, 1 AM $0.00155
+0.00%
$124,740 $2,561
Feb 3, 12 AM $0.00155
+0.02%
$124,745 $2,561
Feb 2, 11 PM $0.00155
-1.99%
$124,717 $2,560
Feb 2, 10 PM $0.00158
+2.03%
$127,250 $2,604
Feb 2, 9 PM $0.00155
+0.02%
$124,719 $1,856
Feb 2, 8 PM $0.00155
+0.00%
$124,693 $1,856
Feb 2, 7 PM $0.00155
-0.02%
$124,695 $1,856
Feb 2, 6 PM $0.00155
-0.01%
$124,719 $1,856
Feb 2, 5 PM $0.00155
-0.02%
$124,731 $1,857