Green Satoshi Token (ETH) Historical Data

GST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00346
+0.57%
$ 278,041 $ 2,564
Nov 3, 11 AM $ 0.00344
+3.12%
$ 276,464 $ 2,550
Nov 3, 10 AM $ 0.00333
-0.11%
$ 268,089 $ 1,156
Nov 3, 9 AM $ 0.00334
+0.02%
$ 268,374 $ 1,158
Nov 3, 8 AM $ 0.00345
+3.31%
$ 277,515 $ 2,461
Nov 3, 7 AM $ 0.00334
-0.09%
$ 268,623 $ 1,134
Nov 3, 6 AM $ 0.00331
-2.86%
$ 266,312 $ 724
Nov 3, 5 AM $ 0.00333
+0.02%
$ 267,481 $ 1,201
Nov 3, 4 AM $ 0.00333
-1.00%
$ 267,464 $ 926
Nov 3, 3 AM $ 0.00354
-0.07%
$ 284,715 $ 473
Nov 3, 2 AM $ 0.00354
+0.49%
$ 284,883 $ 389
Nov 3, 1 AM $ 0.00353
-0.04%
$ 283,543 $ 450
Nov 3, 12 AM $ 0.00353
+0.06%
$ 283,516 $ 450
Nov 2, 11 PM $ 0.00353
+4.46%
$ 283,470 $ 450
Nov 2, 10 PM $ 0.00337
-0.23%
$ 271,361 $ 426
Nov 2, 9 PM $ 0.00338
+0.04%
$ 271,994 $ 408
Nov 2, 8 PM $ 0.0036
+0.03%
$ 289,410 $ 396
Nov 2, 7 PM $ 0.0036
+0.00%
$ 289,336 $ 425
Nov 2, 6 PM $ 0.0036
+0.00%
$ 289,336 $ 425
Nov 2, 5 PM $ 0.0036
+0.06%
$ 289,336 $ 425
Nov 2, 4 PM $ 0.0036
-0.01%
$ 289,159 $ 364
Nov 2, 3 PM $ 0.0036
-1.26%
$ 289,182 $ 382
Nov 2, 2 PM $ 0.00364
+0.30%
$ 292,858 $ 169
Nov 2, 1 PM $ 0.00363
-0.23%
$ 291,974 $ 120
Nov 2, 12 PM $ 0.00364
+0.00%
$ 292,645 $ 154
Nov 2, 11 AM $ 0.00364
+0.63%
$ 292,645 $ 154
Nov 2, 10 AM $ 0.00362
+0.01%
$ 290,804 $ 564
Nov 2, 9 AM $ 0.00362
+0.00%
$ 290,780 $ 599
Nov 2, 8 AM $ 0.00362
+0.00%
$ 290,780 $ 599
Nov 2, 7 AM $ 0.00362
+0.00%
$ 290,780 $ 599
Nov 2, 6 AM $ 0.00362
+0.00%
$ 290,780 $ 599
Nov 2, 5 AM $ 0.00362
-0.42%
$ 290,780 $ 599
Nov 2, 4 AM $ 0.00363
+0.00%
$ 292,006 $ 770
Nov 2, 3 AM $ 0.00363
-0.03%
$ 292,006 $ 770
Nov 2, 2 AM $ 0.00363
-0.09%
$ 292,102 $ 797
Nov 2, 1 AM $ 0.00364
+0.00%
$ 292,360 $ 900
Nov 2, 12 AM $ 0.00364
-0.79%
$ 292,360 $ 900
Nov 1, 11 PM $ 0.00366
+6.06%
$ 294,698 $ 907
Nov 1, 10 PM $ 0.00346
+1.11%
$ 277,850 $ 843
Nov 1, 9 PM $ 0.00342
-0.65%
$ 274,788 $ 1,360
Nov 1, 8 PM $ 0.00344
+0.66%
$ 276,589 $ 1,366
Nov 1, 7 PM $ 0.00342
+0.00%
$ 274,769 $ 1,355
Nov 1, 6 PM $ 0.00342
+0.00%
$ 274,700 $ 1,355
Nov 1, 5 PM $ 0.00342
-0.44%
$ 274,700 $ 1,525
Nov 1, 4 PM $ 0.00343
-3.28%
$ 275,927 $ 1,529
Nov 1, 3 PM $ 0.00355
+0.00%
$ 285,294 $ 1,563
Nov 1, 2 PM $ 0.00355
+0.00%
$ 285,294 $ 1,563
Nov 1, 1 PM $ 0.00355
+0.00%
$ 285,309 $ 1,563
Nov 1, 12 PM $ 0.00355
+0.00%
$ 285,309 $ 1,531
Nov 1, 11 AM $ 0.00355
+0.21%
$ 285,309 $ 1,531