Green Satoshi Token (ETH) Historical Data

GST Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00355
+0.21%
$ 285,309 $ 1,531
Nov 1, 10 AM $ 0.00354
+0.97%
$ 284,704 $ 1,124
Nov 1, 9 AM $ 0.00351
+0.00%
$ 281,962 $ 1,080
Nov 1, 8 AM $ 0.00351
+0.00%
$ 281,962 $ 1,080
Nov 1, 7 AM $ 0.00351
+0.00%
$ 281,962 $ 1,080
Nov 1, 6 AM $ 0.00351
+0.00%
$ 281,967 $ 1,392
Nov 1, 5 AM $ 0.00351
-3.55%
$ 281,967 $ 1,392
Nov 1, 4 AM $ 0.00364
+0.00%
$ 292,358 $ 1,260
Nov 1, 3 AM $ 0.00364
-0.03%
$ 292,343 $ 1,261
Nov 1, 2 AM $ 0.00364
+7.66%
$ 292,423 $ 1,235
Nov 1, 1 AM $ 0.00338
+0.03%
$ 271,611 $ 992
Nov 1, 12 AM $ 0.00338
-0.02%
$ 271,540 $ 989
Download