Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 85
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 5 PM | $0.00155 | -0.02% | ||
| Feb 2, 4 PM | $0.00155 | +0.09% | ||
| Feb 2, 3 PM | $0.00155 | +0.02% | ||
| Feb 2, 2 PM | $0.00155 | -7.48% | ||
| Feb 2, 1 PM | $0.00168 | -0.09% | ||
| Feb 2, 12 PM | $0.00168 | +1.89% | ||
| Feb 2, 11 AM | $0.00171 | -0.03% | ||
| Feb 2, 10 AM | $0.00171 | +0.01% | ||
| Feb 2, 9 AM | $0.00171 | +0.06% | ||
| Feb 2, 8 AM | $0.00171 | +0.02% | ||
| Feb 2, 7 AM | $0.00171 | +0.19% | ||
| Feb 2, 6 AM | $0.00171 | +0.00% | ||
| Feb 2, 5 AM | $0.00171 | -6.78% | ||
| Feb 2, 4 AM | $0.00183 | +5.33% | ||
| Feb 2, 3 AM | $0.00174 | -0.21% | ||
| Feb 2, 2 AM | $0.00174 | +0.00% | ||
| Feb 2, 1 AM | $0.00174 | +4.57% | ||
| Feb 2, 12 AM | $0.00166 | -4.35% | ||
| Feb 1, 11 PM | $0.00174 | +0.00% | ||
| Feb 1, 10 PM | $0.00174 | +0.00% | ||
| Feb 1, 9 PM | $0.00174 | +0.00% | ||
| Feb 1, 8 PM | $0.00174 | +0.00% | ||
| Feb 1, 7 PM | $0.00174 | +0.00% | ||
| Feb 1, 6 PM | $0.00174 | +0.00% | ||
| Feb 1, 5 PM | $0.00174 | -10.13% | ||
| Feb 1, 4 PM | $0.00194 | -0.18% | ||
| Feb 1, 3 PM | $0.00194 | +11.48% | ||
| Feb 1, 2 PM | $0.00174 | +5.68% | ||
| Feb 1, 1 PM | $0.00165 | +2.05% | ||
| Feb 1, 12 PM | $0.00174 | +7.84% | ||
| Feb 1, 11 AM | $0.00174 | +0.00% | ||
| Feb 1, 10 AM | $0.00174 | -11.42% | ||
| Feb 1, 9 AM | $0.00197 | +0.00% | ||
| Feb 1, 8 AM | $0.00197 | -5.75% | ||
| Feb 1, 7 AM | $0.00208 | +0.00% | ||
| Feb 1, 6 AM | $0.00208 | +19.31% | ||
| Feb 1, 5 AM | $0.00174 | +1.85% | ||
| Feb 1, 4 AM | $0.00171 | +0.00% | ||
| Feb 1, 3 AM | $0.00171 | +0.00% | ||
| Feb 1, 2 AM | $0.00171 | +0.00% | ||
| Feb 1, 1 AM | $0.00171 | +3.85% | ||
| Feb 1, 12 AM | $0.00165 | +0.00% | ||