AQUARIUM Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0000398
-0.84%
$ -- $ 2,779
Aug 31, 2023 $ 0.0000402
-1.48%
$ 40,172 $ 2,802
Aug 27, 2023 $ 0.0000543
+0.43%
$ 54,334 $ 2,163
Aug 26, 2023 $ 0.0000541
-0.15%
$ 54,088 $ 2,153
Aug 20, 2023 $ 0.0000335
+0.69%
$ -- $ 2,534
Aug 19, 2023 $ 0.0000333
+0.76%
$ 33,302 $ 2,516
Aug 18, 2023 $ 0.0000839
+0.06%
$ -- $ 2,503
Aug 17, 2023 $ 0.0000839
-33.26%
$ 83,920 $ 12,167
Aug 16, 2023 $ 0.000126
-4.02%
$ 125,778 $ 51,729
Aug 15, 2023 $ 0.000131
-13.25%
$ 131,059 $ 158,488
Download