Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPA Historical Data

XPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.000128
+0.11%
$-- $0
May 16, 2023 $0.000128
+0.20%
$848,751 $0
Mar 24, 2022 $0.00106
-0.43%
$51,804 $11
Mar 23, 2022 $0.00106
+2.42%
$51,936 $21
Dec 13, 2021 $0.0002
-3.44%
$1.49 million $100
Dec 12, 2021 $0.000207
+1.99%
$1.55 million $103
Sep 23, 2021 $0.000405
+1.26%
$3.03 million $2
Sep 22, 2021 $0.0004
+4.57%
$2.99 million $1
Jul 29, 2021 $0.000848
-0.21%
$6.34 million $15
Jul 28, 2021 $0.000851
-1.02%
$6.36 million $15
Jun 25, 2021 $0.00068
-7.52%
$5.09 million $0.00001
Jun 24, 2021 $0.000736
-1.38%
$5.5 million $0.00001
May 21, 2021 $0.000287
+3.32%
$2.14 million $0
May 20, 2021 $0.000277
+16.15%
$2.07 million $0
Apr 19, 2021 $0.00437
-2.53%
$32.65 million $0
Apr 18, 2021 $0.00448
+1.98K%
$33.49 million $2
Apr 17, 2021 $0.00496
+1.61%
$37.1 million $0
Apr 16, 2021 $0.00488
-3.62%
$36.51 million $2
Apr 15, 2021 $0.00507
+3.37%
$37.88 million $1
Apr 14, 2021 $0.0049
+2.02K%
$36.63 million $2
Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2021 $0.00493
+1.06%
$36.89 million $2
Feb 24, 2021 $0.00488
-0.92%
$36.49 million $2
Feb 22, 2021 $0.00518
-11.33%
$38.72 million $0.0001
Feb 21, 2021 $0.00584
+1.06%
$43.66 million $35
Feb 20, 2021 $0.00578
-1.82%
$43.21 million $0.01
Feb 19, 2021 $0.00588
+5.95K%
$43.98 million $0
Feb 15, 2021 $0.00692
-4.37%
$51.76 million $18
Feb 14, 2021 $0.00724
-1.59%
$54.13 million $19
Jan 10, 2021 $0.000131
+2.61%
$982,102 $0
Jan 9, 2021 $0.000128
+6.69%
$957,852 $0
Jan 6, 2021 $0.000114
+3.34%
$850,422 $0
Jan 5, 2021 $0.00011
-89.51%
$822,988 $0
Jan 3, 2021 $0.000986
+23.57%
$7.37 million $555
Jan 2, 2021 $0.000798
+0.58%
$5.97 million $450
Dec 25, 2020 $0.00728
-0.48%
$54.39 million $0.01
Dec 24, 2020 $0.00734
+2.82%
$54.89 million $0
Dec 17, 2020 $0.000659
+1.35%
$4.93 million $6
Dec 16, 2020 $0.000643
+8.84%
$4.81 million $6
Dec 15, 2020 $0.000591
-0.03%
$4.42 million $0.001
Dec 10, 2020 $0.0101
-0.72%
$75.86 million $0
Dec 9, 2020 $0.0103
+1.50%
$77.06 million $0
Dec 8, 2020 $0.000581
-2.52%
$4.34 million $0
Dec 7, 2020 $0.000597
-95.00%
$4.46 million $0
Dec 6, 2020 $0.012
+1.39%
$89.58 million $996
Dec 1, 2020 $0.000599
-0.98%
$4.48 million $1,401
Nov 28, 2020 $0.000524
+0.20%
$3.92 million $35
Nov 27, 2020 $0.000522
-1.51%
$3.9 million $35
Nov 26, 2020 $0.00402
-12.01%
$30.07 million $3,620
Nov 25, 2020 $0.00457
-4.29%
$34.19 million $4,268
Download