XPA Historical Data

XPA
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.000128
+0.11%
$-- $0
May 16, 2023 $0.000128
+0.20%
$848,751 $0
Mar 24, 2022 $0.00106
-0.43%
$51,804 $11
Mar 23, 2022 $0.00106
+2.42%
$51,936 $21
Dec 13, 2021 $0.0002
-3.44%
$1.49 million $100
Dec 12, 2021 $0.000207
+1.99%
$1.55 million $103
Sep 23, 2021 $0.000405
+1.26%
$3.03 million $2
Sep 22, 2021 $0.0004
+4.57%
$2.99 million $1
Jul 29, 2021 $0.000848
-0.21%
$6.34 million $15
Jul 28, 2021 $0.000851
-1.02%
$6.36 million $15
Jun 25, 2021 $0.00068
-7.52%
$5.09 million $0.00001
Jun 24, 2021 $0.000736
-1.38%
$5.5 million $0.00001
May 21, 2021 $0.000287
+3.32%
$2.14 million $0
May 20, 2021 $0.000277
+16.15%
$2.07 million $0
Apr 19, 2021 $0.00437
-2.53%
$32.65 million $0
Apr 18, 2021 $0.00448
+1.98K%
$33.49 million $2
Apr 17, 2021 $0.00496
+1.61%
$37.1 million $0
Apr 16, 2021 $0.00488
-3.62%
$36.51 million $2
Apr 15, 2021 $0.00507
+3.37%
$37.88 million $1
Apr 14, 2021 $0.0049
+2.02K%
$36.63 million $2
Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2021 $0.00493
+1.06%
$36.89 million $2
Feb 24, 2021 $0.00488
-0.92%
$36.49 million $2
Feb 22, 2021 $0.00518
-11.33%
$38.72 million $0.0001
Feb 21, 2021 $0.00584
+1.06%
$43.66 million $35
Feb 20, 2021 $0.00578
-1.82%
$43.21 million $0.01
Feb 19, 2021 $0.00588
+5.95K%
$43.98 million $0
Feb 15, 2021 $0.00692
-4.37%
$51.76 million $18
Feb 14, 2021 $0.00724
-1.59%
$54.13 million $19
Jan 10, 2021 $0.000131
+2.61%
$982,102 $0
Jan 9, 2021 $0.000128
+6.69%
$957,852 $0
Jan 6, 2021 $0.000114
+3.34%
$850,422 $0
Jan 5, 2021 $0.00011
-89.51%
$822,988 $0
Jan 3, 2021 $0.000986
+23.57%
$7.37 million $555
Jan 2, 2021 $0.000798
+0.58%
$5.97 million $450
Dec 25, 2020 $0.00728
-0.48%
$54.39 million $0.01
Dec 24, 2020 $0.00734
+2.82%
$54.89 million $0
Dec 17, 2020 $0.000659
+1.35%
$4.93 million $6
Dec 16, 2020 $0.000643
+8.84%
$4.81 million $6
Dec 15, 2020 $0.000591
-0.03%
$4.42 million $0.001
Dec 10, 2020 $0.0101
-0.72%
$75.86 million $0
Dec 9, 2020 $0.0103
+1.50%
$77.06 million $0
Dec 8, 2020 $0.000581
-2.52%
$4.34 million $0
Dec 7, 2020 $0.000597
-95.00%
$4.46 million $0
Dec 6, 2020 $0.012
+1.39%
$89.58 million $996
Dec 1, 2020 $0.000599
-0.98%
$4.48 million $1,401
Nov 28, 2020 $0.000524
+0.20%
$3.92 million $35
Nov 27, 2020 $0.000522
-1.51%
$3.9 million $35
Nov 26, 2020 $0.00402
-12.01%
$30.07 million $3,620
Nov 25, 2020 $0.00457
-4.29%
$34.19 million $4,268
Download