XPA Historical Data

XPA
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000128
+0.11%
$ -- $ 0
May 16, 2023 $ 0.000128
+0.20%
$ 848,751 $ 0
Mar 24, 2022 $ 0.00106
-0.43%
$ 51,804 $ 11
Mar 23, 2022 $ 0.00106
+2.42%
$ 51,936 $ 21
Dec 13, 2021 $ 0.0002
-3.44%
$ 1.49 million $ 100
Dec 12, 2021 $ 0.000207
+1.99%
$ 1.55 million $ 103
Sep 23, 2021 $ 0.000405
+1.26%
$ 3.03 million $ 2
Sep 22, 2021 $ 0.0004
+4.57%
$ 2.99 million $ 1
Jul 29, 2021 $ 0.000848
-0.21%
$ 6.34 million $ 15
Jul 28, 2021 $ 0.000851
-1.02%
$ 6.36 million $ 15
Jun 25, 2021 $ 0.00068
-7.52%
$ 5.09 million $ 0.00001
Jun 24, 2021 $ 0.000736
-1.38%
$ 5.5 million $ 0.00001
May 21, 2021 $ 0.000287
+3.32%
$ 2.14 million $ 0
May 20, 2021 $ 0.000277
+16.15%
$ 2.07 million $ 0
Apr 19, 2021 $ 0.00437
-2.53%
$ 32.65 million $ 0
Apr 18, 2021 $ 0.00448
+1,982.58%
$ 33.49 million $ 2
Apr 17, 2021 $ 0.00496
+1.61%
$ 37.1 million $ 0
Apr 16, 2021 $ 0.00488
-3.62%
$ 36.51 million $ 2
Apr 15, 2021 $ 0.00507
+3.37%
$ 37.88 million $ 1
Apr 14, 2021 $ 0.0049
+2,022.34%
$ 36.63 million $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2021 $ 0.00493
+1.06%
$ 36.89 million $ 2
Feb 24, 2021 $ 0.00488
-0.92%
$ 36.49 million $ 2
Feb 22, 2021 $ 0.00518
-11.33%
$ 38.72 million $ 0.0001
Feb 21, 2021 $ 0.00584
+1.06%
$ 43.66 million $ 35
Feb 20, 2021 $ 0.00578
-1.82%
$ 43.21 million $ 0.01
Feb 19, 2021 $ 0.00588
+5,952.14%
$ 43.98 million $ 0
Feb 15, 2021 $ 0.00692
-4.37%
$ 51.76 million $ 18
Feb 14, 2021 $ 0.00724
-1.59%
$ 54.13 million $ 19
Jan 10, 2021 $ 0.000131
+2.61%
$ 982,102 $ 0
Jan 9, 2021 $ 0.000128
+6.69%
$ 957,852 $ 0
Jan 6, 2021 $ 0.000114
+3.34%
$ 850,422 $ 0
Jan 5, 2021 $ 0.00011
-89.51%
$ 822,988 $ 0
Jan 3, 2021 $ 0.000986
+23.57%
$ 7.37 million $ 555
Jan 2, 2021 $ 0.000798
+0.58%
$ 5.97 million $ 450
Dec 25, 2020 $ 0.00728
-0.48%
$ 54.39 million $ 0.01
Dec 24, 2020 $ 0.00734
+2.82%
$ 54.89 million $ 0
Dec 17, 2020 $ 0.000659
+1.35%
$ 4.93 million $ 6
Dec 16, 2020 $ 0.000643
+8.84%
$ 4.81 million $ 6
Dec 15, 2020 $ 0.000591
-0.03%
$ 4.42 million $ 0.001
Dec 10, 2020 $ 0.0101
-0.72%
$ 75.86 million $ 0
Dec 9, 2020 $ 0.0103
+1.50%
$ 77.06 million $ 0
Dec 8, 2020 $ 0.000581
-2.52%
$ 4.34 million $ 0
Dec 7, 2020 $ 0.000597
-95.00%
$ 4.46 million $ 0
Dec 6, 2020 $ 0.012
+1.39%
$ 89.58 million $ 996
Dec 1, 2020 $ 0.000599
-0.98%
$ 4.48 million $ 1,401
Nov 28, 2020 $ 0.000524
+0.20%
$ 3.92 million $ 35
Nov 27, 2020 $ 0.000522
-1.51%
$ 3.9 million $ 35
Nov 26, 2020 $ 0.00402
-12.01%
$ 30.07 million $ 3,620
Nov 25, 2020 $ 0.00457
-4.29%
$ 34.19 million $ 4,268
Download