XPA Historical Data

XPA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2018 $0.243
+0.00%
$-- $11,245
Jan 22, 2018 $0.266
+0.00%
$-- $12,076
Jan 21, 2018 $0.264
+0.00%
$-- $12,551
Jan 20, 2018 $0.23
+0.00%
$-- $11,592
Jan 19, 2018 $0.226
+0.00%
$-- $11,608
Jan 18, 2018 $0.21
+0.00%
$-- $10,627
Jan 17, 2018 $0.259
+0.00%
$-- $12,248
Jan 16, 2018 $0.307
+0.00%
$-- $14,000
Jan 15, 2018 $0.321
+0.00%
$-- $13,788
Jan 14, 2018 $0.33
+0.00%
$-- $14,335
Jan 13, 2018 $0.302
+0.00%
$-- $13,827
Jan 12, 2018 $0.296
+0.00%
$-- $13,911
Jan 11, 2018 $0.266
+0.00%
$-- $14,358
Jan 10, 2018 $0.239
+0.00%
$-- $15,040
Jan 9, 2018 $0.217
+0.00%
$-- $15,504
Jan 8, 2018 $0.192
+0.00%
$-- $16,773
Jan 7, 2018 $0.171
+0.00%
$-- $17,158
Jan 6, 2018 $0.155
+0.00%
$-- $16,276
Jan 5, 2018 $0.146
+0.00%
$-- $15,085
Jan 4, 2018 $0.135
+0.00%
$-- $15,163
Jan 3, 2018 $0.126
+0.00%
$-- $14,068
Jan 2, 2018 $0.11
+0.00%
$-- $13,687
Jan 1, 2018 $0.109
+0.00%
$-- $13,480
Dec 31, 2017 $0.103
+0.00%
$-- $13,492
Dec 30, 2017 $0.099
+0.00%
$-- $14,735
Dec 29, 2017 $0.0867
+0.00%
$-- $14,669
Dec 28, 2017 $0.0941
+0.00%
$-- $16,047
Dec 27, 2017 $0.0797
+0.00%
$-- $15,386
Dec 26, 2017 $0.053
+0.00%
$-- $14,001
Dec 25, 2017 $0.0348
+0.00%
$-- $13,730
Dec 24, 2017 $0.0355
+0.00%
$-- $14,781
Dec 23, 2017 $0.0291
+0.00%
$-- $13,913
Dec 22, 2017 $0.0352
+0.00%
$-- $16,460
Dec 21, 2017 $0.0338
+0.00%
$-- $17,013
Dec 20, 2017 $0.0353
+0.00%
$-- $18,535
Dec 19, 2017 $0.0319
+0.00%
$-- $18,915
Dec 18, 2017 $0.0323
+0.00%
$-- $19,500
Dec 17, 2017 $0.0312
+0.00%
$-- $18,290
Dec 16, 2017 $0.0305
+0.00%
$-- $17,566
Dec 15, 2017 $0.0325
+0.00%
$-- $16,537
Dec 14, 2017 $0.03
+0.00%
$-- $16,929
Dec 13, 2017 $0.0249
+0.00%
$-- $17,090
Dec 12, 2017 $0.0225
+0.00%
$-- $16,630
Dec 11, 2017 $0.0217
+0.00%
$-- $14,549
Dec 10, 2017 $0.023
+0.00%
$-- $15,433
Dec 9, 2017 $0.0211
+0.00%
$-- $16,237
Dec 8, 2017 $0.0228
+0.00%
$-- $15,230
Dec 7, 2017 $0.0307
+0.00%
$-- $12,747
Dec 6, 2017 $0.0271
+0.00%
$-- $11,793
Dec 5, 2017 $0.027
+0.00%
$-- $11,434