XPA Historical Data

XPA Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 15, 2017	$ 0.0205	+0.00%	$ --	$ 5,678
Oct 14, 2017	$ 0.0189	+0.00%	$ --	$ 5,635
Oct 13, 2017	$ 0.015	+0.00%	$ --	$ 5,101
Oct 12, 2017	$ 0.0149	+0.00%	$ --	$ 4,800
Oct 11, 2017	$ 0.0149	+0.00%	$ --	$ 4,829
Oct 10, 2017	$ 0.0151	+0.00%	$ --	$ 4,647
Oct 9, 2017	$ 0.0156	+0.00%	$ --	$ 4,494
Oct 8, 2017	$ 0.0154	+0.00%	$ --	$ 4,356
Oct 7, 2017	$ 0.0151	+0.00%	$ --	$ 4,363
Oct 6, 2017	$ 0.0146	+0.00%	$ --	$ 4,258
Oct 5, 2017	$ 0.0147	+0.00%	$ --	$ 4,265
Oct 4, 2017	$ 0.0147	+0.00%	$ --	$ 4,327
Oct 3, 2017	$ 0.015	+0.00%	$ --	$ 4,416
Oct 2, 2017	$ 0.015	+0.00%	$ --	$ 4,317
Oct 1, 2017	$ 0.0151	+0.00%	$ --	$ 4,282
Sep 30, 2017	$ 0.0146	+0.00%	$ --	$ 4,151
Sep 29, 2017	$ 0.0153	+0.00%	$ --	$ 4,191
Sep 28, 2017	$ 0.0148	+0.00%	$ --	$ 4,026
Sep 27, 2017	$ 0.0146	+0.00%	$ --	$ 3,924
Sep 26, 2017	$ 0.0146	+0.00%	$ --	$ 3,819
Sep 25, 2017	$ 0.0143	+0.00%	$ --	$ 3,706
Sep 24, 2017	$ 0.0137	+0.00%	$ --	$ 3,715
Sep 23, 2017	$ 0.0131	+0.00%	$ --	$ 3,629
Sep 22, 2017	$ 0.0137	+0.00%	$ --	$ 3,804
Sep 21, 2017	$ 0.0143	+0.00%	$ --	$ 3,945
Sep 20, 2017	$ 0.0143	+0.00%	$ --	$ 3,971

Download