XPA Historical Data

XPA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $0.0205
+0.00%
$-- $5,678
Oct 14, 2017 $0.0189
+0.00%
$-- $5,635
Oct 13, 2017 $0.015
+0.00%
$-- $5,101
Oct 12, 2017 $0.0149
+0.00%
$-- $4,800
Oct 11, 2017 $0.0149
+0.00%
$-- $4,829
Oct 10, 2017 $0.0151
+0.00%
$-- $4,647
Oct 9, 2017 $0.0156
+0.00%
$-- $4,494
Oct 8, 2017 $0.0154
+0.00%
$-- $4,356
Oct 7, 2017 $0.0151
+0.00%
$-- $4,363
Oct 6, 2017 $0.0146
+0.00%
$-- $4,258
Oct 5, 2017 $0.0147
+0.00%
$-- $4,265
Oct 4, 2017 $0.0147
+0.00%
$-- $4,327
Oct 3, 2017 $0.015
+0.00%
$-- $4,416
Oct 2, 2017 $0.015
+0.00%
$-- $4,317
Oct 1, 2017 $0.0151
+0.00%
$-- $4,282
Sep 30, 2017 $0.0146
+0.00%
$-- $4,151
Sep 29, 2017 $0.0153
+0.00%
$-- $4,191
Sep 28, 2017 $0.0148
+0.00%
$-- $4,026
Sep 27, 2017 $0.0146
+0.00%
$-- $3,924
Sep 26, 2017 $0.0146
+0.00%
$-- $3,819
Sep 25, 2017 $0.0143
+0.00%
$-- $3,706
Sep 24, 2017 $0.0137
+0.00%
$-- $3,715
Sep 23, 2017 $0.0131
+0.00%
$-- $3,629
Sep 22, 2017 $0.0137
+0.00%
$-- $3,804
Sep 21, 2017 $0.0143
+0.00%
$-- $3,945
Sep 20, 2017 $0.0143
+0.00%
$-- $3,971
Download