XPA Historical Data

XPA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0109
-1.93%
$ 81.13 million $ 0
Nov 17, 2020 $ 0.0111
+2.95%
$ 82.74 million $ 0
Nov 1, 2020 $ 0.0031
+0.46%
$ 23.21 million $ 14
Oct 31, 2020 $ 0.00309
+0.44%
$ 23.1 million $ 14
Oct 17, 2020 $ 0.00293
+0.31%
$ 21.94 million $ 58
Oct 16, 2020 $ 0.00293
-1.09%
$ 21.87 million $ 58
Sep 24, 2020 $ 0.00263
+2.50%
$ 19.7 million $ 0
Sep 23, 2020 $ 0.00257
-50.21%
$ 19.22 million $ 0.01
Sep 22, 2020 $ 0.00516
+0.05%
$ 38.61 million $ 70
Sep 18, 2020 $ 0.00569
-2.62%
$ 42.55 million $ 0.0001
Sep 17, 2020 $ 0.00584
+3.26%
$ 43.68 million $ 0.0001
Apr 24, 2020 $ 0.00499
+1.63%
$ 37.33 million $ 0
Apr 23, 2020 $ 0.00491
+223.45%
$ 17.19 million $ 217
Apr 13, 2020 $ 0.0042
-2.78%
$ 38.47 million $ 0
Apr 12, 2020 $ 0.00432
+236.56%
$ 32.31 million $ 0.01
Apr 9, 2020 $ 0.00477
-1.42%
$ 35.63 million $ 0
Apr 8, 2020 $ 0.00483
+4.77%
$ 48.32 million $ 0
Apr 7, 2020 $ 0.00461
-3.17%
$ 46.14 million $ 0.01
Apr 6, 2020 $ 0.00476
+315.98%
$ 47.62 million $ 1
Apr 5, 2020 $ 0.00114
-69.66%
$ 11.45 million $ 1,520
Mar 28, 2020 $ 0.00372
-2.76%
$ 13.01 million $ 6
Mar 27, 2020 $ 0.00382
-5.05%
$ 35.01 million $ 6
Mar 22, 2020 $ 0.00373
-2.85%
$ 13.07 million $ 0
Mar 21, 2020 $ 0.00384
+8.89%
$ 38.06 million $ 0
Mar 20, 2020 $ 0.00352
+0.24%
$ 35.2 million $ 718
Mar 19, 2020 $ 0.00369
+17.77%
$ 36.59 million $ 0
Mar 18, 2020 $ 0.00313
+1.91%
$ 28.7 million $ 0
Feb 25, 2020 $ 0.00775
-5.97%
$ 76.81 million $ 1,822
Feb 24, 2020 $ 0.00824
-1.48%
$ 28.86 million $ 1,938
Feb 23, 2020 $ 0.00839
+3.14%
$ 29.38 million $ 2,847
Feb 22, 2020 $ 0.00814
+2.18%
$ 74.57 million $ 2,760
Feb 21, 2020 $ 0.00796
+1.24%
$ 27.88 million $ 24
Feb 16, 2020 $ 0.00679
-4.86%
$ 67.94 million $ 204
Feb 15, 2020 $ 0.00713
-7.38%
$ 56.86 million $ 214
Feb 14, 2020 $ 0.00771
+6.25%
$ 76.39 million $ 631
Feb 13, 2020 $ 0.00725
+1.15%
$ 72.52 million $ 11
Feb 12, 2020 $ 0.00717
+8.10%
$ 25.1 million $ 235
Feb 11, 2020 $ 0.00664
+5.04%
$ 23.23 million $ 7
Feb 7, 2020 $ 0.0084
+3.51%
$ 83.98 million $ 19
Feb 6, 2020 $ 0.00812
+1.60%
$ 28.41 million $ 19
Jan 27, 2020 $ 0.00832
-0.23%
$ 82.44 million $ 0.01
Jan 26, 2020 $ 0.00834
+4.40%
$ 83.39 million $ 0.01
Jan 17, 2020 $ 0.0045
+1.73%
$ 44.61 million $ 17
Jan 16, 2020 $ 0.00442
+2.53%
$ 35.26 million $ 587
Jan 7, 2020 $ 0.00794
+0.00%
$ 27.79 million $ 12
Jan 6, 2020 $ 0.00794
+6.48%
$ 78.64 million $ 12
Jan 5, 2020 $ 0.00745
-0.61%
$ 68.27 million $ 0.01
Dec 24, 2019 $ 0.0036
-0.38%
$ 9.6 million $ 44
Dec 23, 2019 $ 0.00362
-4.17%
$ 28.85 million $ 235
Dec 19, 2019 $ 0.00369
-3.64%
$ 12.93 million $ 0