XPA Historical Data

XPA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $0.00383
+11.97%
$36.44 million $0
Dec 17, 2019 $0.00728
-0.94%
$72.83 million $0.0001
Dec 16, 2019 $0.00735
+80.36%
$72.86 million $0.0001
Dec 15, 2019 $0.00408
-47.59%
$40.77 million $124
Dec 14, 2019 $0.00414
-1.63%
$32.98 million $0
Dec 13, 2019 $0.00421
-0.16%
$42.05 million $0
Dec 7, 2019 $0.00427
-0.02%
$31.96 million $2
Dec 6, 2019 $0.00428
-0.05%
$40.64 million $2
Nov 8, 2019 $0.00528
-1.49%
$50.15 million $145
Nov 7, 2019 $0.00536
-0.94%
$18.75 million $147
Nov 6, 2019 $0.00549
+1.79%
$52.22 million $8
Nov 5, 2019 $0.00539
+1.29%
$53.39 million $8
Nov 2, 2019 $0.00529
-0.28%
$52.86 million $2,643
Nov 1, 2019 $0.0053
+1.51%
$42.26 million $2,650
Oct 27, 2019 $0.00536
+2.92%
$42.72 million $24
Oct 26, 2019 $0.00518
-1.29%
$51.82 million $24
Oct 24, 2019 $0.00471
-0.79%
$43.14 million $974
Oct 23, 2019 $0.00474
-4.98%
$47.45 million $981
Oct 19, 2019 $0.00505
-0.76%
$46.23 million $11
Oct 18, 2019 $0.00508
-1.48%
$40.53 million $41
Sep 27, 2019 $0.00773
+2.75%
$76.65 million $11
Sep 26, 2019 $0.00753
-2.25%
$75.28 million $312
Sep 25, 2019 $0.0077
-1.35%
$61.35 million $506
Sep 11, 2019 $0.00846
-0.82%
$29.6 million $0.01
Sep 10, 2019 $0.00854
+62.94%
$29.9 million $0.01
Sep 9, 2019 $0.00523
+1.40%
$18.31 million $0.01
Sep 7, 2019 $0.00922
+0.36%
$73.51 million $2,107
Sep 6, 2019 $0.0092
-2.44%
$32.19 million $2,101
Sep 5, 2019 $0.00943
+74.45%
$93.42 million $8,397
Sep 4, 2019 $0.00539
-1.97%
$53.88 million $13
Sep 2, 2019 $0.00538
+1.69%
$53.32 million $0.01
Sep 1, 2019 $0.00531
-1.93%
$42.3 million $0
Aug 31, 2019 $0.00541
+3.15%
$49.57 million $0
Aug 28, 2019 $0.0103
+0.29%
$81.91 million $0
Aug 27, 2019 $0.0102
+77.19%
$35.86 million $302
Aug 9, 2019 $0.0155
-1.32%
$141.89 million $49
Aug 8, 2019 $0.0157
-1.98%
$144.1 million $2,131
Aug 2, 2019 $0.00731
-0.94%
$72.46 million $31
Aug 1, 2019 $0.00738
-0.05%
$73.81 million $32
Jul 31, 2019 $0.00738
+1.14%
$73.84 million $177
Jul 27, 2019 $0.00712
-4.20%
$24.93 million $86
Jul 26, 2019 $0.00743
+1.00%
$70.67 million $90
Dec 29, 2018 $0.137
-1.29%
$1.37 billion $1
Dec 10, 2018 $0.0821
-0.09%
$578.98 million $0
Nov 29, 2018 $0.0345
+0.00%
$316.07 million $4,089
Nov 28, 2018 $0.0319
+0.00%
$318.72 million $3,750
Nov 27, 2018 $0.0337
+0.00%
$336.74 million $3,926
Nov 24, 2018 $0.0373
+0.00%
$342.14 million $4,307
Nov 23, 2018 $0.04
+0.00%
$366.14 million $4,525
Nov 22, 2018 $0.0253
+0.00%
$240.43 million $4,500