XPA Historical Data

XPA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00383
+11.97%
$ 36.44 million $ 0
Dec 17, 2019 $ 0.00728
-0.94%
$ 72.83 million $ 0.0001
Dec 16, 2019 $ 0.00735
+80.36%
$ 72.86 million $ 0.0001
Dec 15, 2019 $ 0.00408
-47.59%
$ 40.77 million $ 124
Dec 14, 2019 $ 0.00414
-1.63%
$ 32.98 million $ 0
Dec 13, 2019 $ 0.00421
-0.16%
$ 42.05 million $ 0
Dec 7, 2019 $ 0.00427
-0.02%
$ 31.96 million $ 2
Dec 6, 2019 $ 0.00428
-0.05%
$ 40.64 million $ 2
Nov 8, 2019 $ 0.00528
-1.49%
$ 50.15 million $ 145
Nov 7, 2019 $ 0.00536
-0.94%
$ 18.75 million $ 147
Nov 6, 2019 $ 0.00549
+1.79%
$ 52.22 million $ 8
Nov 5, 2019 $ 0.00539
+1.29%
$ 53.39 million $ 8
Nov 2, 2019 $ 0.00529
-0.28%
$ 52.86 million $ 2,643
Nov 1, 2019 $ 0.0053
+1.51%
$ 42.26 million $ 2,650
Oct 27, 2019 $ 0.00536
+2.92%
$ 42.72 million $ 24
Oct 26, 2019 $ 0.00518
-1.29%
$ 51.82 million $ 24
Oct 24, 2019 $ 0.00471
-0.79%
$ 43.14 million $ 974
Oct 23, 2019 $ 0.00474
-4.98%
$ 47.45 million $ 981
Oct 19, 2019 $ 0.00505
-0.76%
$ 46.23 million $ 11
Oct 18, 2019 $ 0.00508
-1.48%
$ 40.53 million $ 41
Sep 27, 2019 $ 0.00773
+2.75%
$ 76.65 million $ 11
Sep 26, 2019 $ 0.00753
-2.25%
$ 75.28 million $ 312
Sep 25, 2019 $ 0.0077
-1.35%
$ 61.35 million $ 506
Sep 11, 2019 $ 0.00846
-0.82%
$ 29.6 million $ 0.01
Sep 10, 2019 $ 0.00854
+62.94%
$ 29.9 million $ 0.01
Sep 9, 2019 $ 0.00523
+1.40%
$ 18.31 million $ 0.01
Sep 7, 2019 $ 0.00922
+0.36%
$ 73.51 million $ 2,107
Sep 6, 2019 $ 0.0092
-2.44%
$ 32.19 million $ 2,101
Sep 5, 2019 $ 0.00943
+74.45%
$ 93.42 million $ 8,397
Sep 4, 2019 $ 0.00539
-1.97%
$ 53.88 million $ 13
Sep 2, 2019 $ 0.00538
+1.69%
$ 53.32 million $ 0.01
Sep 1, 2019 $ 0.00531
-1.93%
$ 42.3 million $ 0
Aug 31, 2019 $ 0.00541
+3.15%
$ 49.57 million $ 0
Aug 28, 2019 $ 0.0103
+0.29%
$ 81.91 million $ 0
Aug 27, 2019 $ 0.0102
+77.19%
$ 35.86 million $ 302
Aug 9, 2019 $ 0.0155
-1.32%
$ 141.89 million $ 49
Aug 8, 2019 $ 0.0157
-1.98%
$ 144.1 million $ 2,131
Aug 2, 2019 $ 0.00731
-0.94%
$ 72.46 million $ 31
Aug 1, 2019 $ 0.00738
-0.05%
$ 73.81 million $ 32
Jul 31, 2019 $ 0.00738
+1.14%
$ 73.84 million $ 177
Jul 27, 2019 $ 0.00712
-4.20%
$ 24.93 million $ 86
Jul 26, 2019 $ 0.00743
+1.00%
$ 70.67 million $ 90
Dec 29, 2018 $ 0.137
-1.29%
$ 1.37 billion $ 1
Dec 10, 2018 $ 0.0821
-0.09%
$ 578.98 million $ 0
Nov 29, 2018 $ 0.0345
+0.00%
$ 316.07 million $ 4,089
Nov 28, 2018 $ 0.0319
+0.00%
$ 318.72 million $ 3,750
Nov 27, 2018 $ 0.0337
+0.00%
$ 336.74 million $ 3,926
Nov 24, 2018 $ 0.0373
+0.00%
$ 342.14 million $ 4,307
Nov 23, 2018 $ 0.04
+0.00%
$ 366.14 million $ 4,525
Nov 22, 2018 $ 0.0253
+0.00%
$ 240.43 million $ 4,500