XPA Historical Data

XPA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.174
+24.42%
$ -- $ 56,461
Jan 29 $ 0.14
-37.84%
$ -- $ 71,285
Jan 22 $ 0.211
-20.68%
$ -- $ 78,920
Jan 15 $ 0.264
-17.71%
$ -- $ 86,414
Jan 8 $ 0.33
+71.71%
$ -- $ 103,749
Jan 1 $ 0.171
+56.19%
$ -- $ 104,918
Dec 25 $ 0.103
+194.80%
$ -- $ 102,061
Dec 18 $ 0.0355
+10.00%
$ -- $ 119,118
Dec 11 $ 0.0312
+43.68%
$ -- $ 117,590
Dec 4 $ 0.023
-16.38%
$ -- $ 94,244
Nov 27 $ 0.0356
+9.55%
$ -- $ 70,669
Nov 20 $ 0.0365
+32.25%
$ -- $ 57,106
Nov 13 $ 0.0257
+14.56%
$ -- $ 49,081
Nov 6 $ 0.0234
+3.50%
$ -- $ 50,079
Oct 30 $ 0.0232
+3.48%
$ -- $ 46,228
Oct 23 $ 0.0211
+18.21%
$ -- $ 40,519
Oct 16 $ 0.0179
-9.13%
$ -- $ 39,845
Oct 9 $ 0.0205
+31.44%
$ -- $ 35,184
Oct 2 $ 0.0154
+2.55%
$ -- $ 30,302
Sep 25 $ 0.0151
+5.58%
$ -- $ 28,099
Sep 18 $ 0.0137
-3.80%
$ -- $ 19,064
Download