XPA Historical Data

XPA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.174
+24.42%
$-- $56,461
Jan 29 $0.14
-37.84%
$-- $71,285
Jan 22 $0.211
-20.68%
$-- $78,920
Jan 15 $0.264
-17.71%
$-- $86,414
Jan 8 $0.33
+71.71%
$-- $103,749
Jan 1 $0.171
+56.19%
$-- $104,918
Dec 25 $0.103
+194.80%
$-- $102,061
Dec 18 $0.0355
+10.00%
$-- $119,118
Dec 11 $0.0312
+43.68%
$-- $117,590
Dec 4 $0.023
-16.38%
$-- $94,244
Nov 27 $0.0356
+9.55%
$-- $70,669
Nov 20 $0.0365
+32.25%
$-- $57,106
Nov 13 $0.0257
+14.56%
$-- $49,081
Nov 6 $0.0234
+3.50%
$-- $50,079
Oct 30 $0.0232
+3.48%
$-- $46,228
Oct 23 $0.0211
+18.21%
$-- $40,519
Oct 16 $0.0179
-9.13%
$-- $39,845
Oct 9 $0.0205
+31.44%
$-- $35,184
Oct 2 $0.0154
+2.55%
$-- $30,302
Sep 25 $0.0151
+5.58%
$-- $28,099
Sep 18 $0.0137
-3.80%
$-- $19,064
Download