XPA Historical Data

XPA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $0.0831
+0.00%
$-- $6,610
Sep 30, 2018 $0.0793
+0.00%
$-- $6,567
Sep 29, 2018 $0.0789
+0.00%
$-- $6,672
Sep 28, 2018 $0.0743
+0.00%
$-- $6,519
Sep 27, 2018 $0.0641
+0.00%
$-- $6,475
Sep 26, 2018 $0.0663
+0.00%
$-- $6,448
Sep 25, 2018 $0.0825
+0.00%
$-- $6,649
Sep 24, 2018 $0.0847
+0.00%
$-- $6,714
Sep 23, 2018 $0.0826
+0.00%
$-- $6,714
Sep 22, 2018 $0.0628
+0.00%
$-- $6,655
Sep 21, 2018 $0.0529
+0.00%
$-- $6,427
Sep 20, 2018 $0.0527
+0.00%
$-- $6,357
Sep 19, 2018 $0.0481
+0.00%
$-- $6,320
Sep 18, 2018 $0.0575
+0.00%
$-- $6,429
Sep 17, 2018 $0.0424
+0.00%
$-- $6,501
Sep 16, 2018 $0.0359
+0.00%
$-- $6,526
Sep 15, 2018 $0.0349
+0.00%
$-- $6,516
Sep 14, 2018 $0.0322
+0.00%
$-- $6,456
Sep 13, 2018 $0.0293
+0.00%
$-- $6,308
Sep 12, 2018 $0.0303
+0.00%
$-- $6,327
Sep 11, 2018 $0.0297
+0.00%
$-- $6,325
Sep 10, 2018 $0.0224
+0.00%
$-- $6,329
Sep 9, 2018 $0.0342
+0.00%
$-- $6,429
Sep 8, 2018 $0.0348
+0.00%
$-- $6,492
Sep 7, 2018 $0.0344
+0.00%
$-- $6,475
Sep 6, 2018 $0.0424
+0.00%
$-- $7,157
Sep 5, 2018 $0.0445
+0.00%
$-- $7,327
Sep 4, 2018 $0.0313
+0.00%
$-- $7,265
Sep 3, 2018 $0.0177
+0.00%
$-- $7,234
Sep 2, 2018 $0.0208
+0.00%
$-- $7,107
Sep 1, 2018 $0.0209
+0.00%
$-- $6,989
Aug 31, 2018 $0.0211
+0.00%
$-- $6,947
Aug 30, 2018 $0.0189
+0.00%
$-- $7,063
Aug 29, 2018 $0.0183
+0.00%
$-- $6,990
Aug 28, 2018 $0.0175
+0.00%
$-- $6,734
Aug 27, 2018 $0.0225
+0.00%
$-- $6,696
Aug 26, 2018 $0.0236
+0.00%
$-- $6,733
Aug 25, 2018 $0.0239
+0.00%
$-- $6,566
Aug 24, 2018 $0.0275
+0.00%
$-- $6,451
Aug 23, 2018 $0.0241
+0.00%
$-- $6,593
Aug 22, 2018 $0.0204
+0.00%
$-- $6,418
Aug 21, 2018 $0.0218
+0.00%
$-- $6,475
Aug 20, 2018 $0.0223
+0.00%
$-- $6,423
Aug 19, 2018 $0.0224
+0.00%
$-- $6,482
Aug 18, 2018 $0.022
+0.00%
$-- $6,470
Aug 17, 2018 $0.0217
+0.00%
$-- $6,376
Aug 16, 2018 $0.0187
+0.00%
$-- $6,372
Aug 15, 2018 $0.018
+0.00%
$-- $6,093
Aug 14, 2018 $0.0242
+0.00%
$-- $6,363
Aug 13, 2018 $0.0226
+0.00%
$-- $6,339