XPA Historical Data

XPA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.0224
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0284
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.043
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0444
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0492
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0498
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0497
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0484
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0451
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0519
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0525
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.055
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0576
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0489
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0377
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0416
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.062
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.065
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0657
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0569
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0667
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0688
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0682
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0713
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0749
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0711
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0699
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0667
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0654
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.065
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0624
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0665
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0706
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0759
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0763
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0702
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0699
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0718
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0716
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0736
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0736
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0741
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0734
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0646
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0663
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.065
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0679
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0788
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0858
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0946
+0.00%
$ -- $ 6,136