XPA Historical Data

XPA
Download
Date Close Price change Market cap Trading volume
May 15 $0.000128
+0.32%
$-- $0.1
Mar 21 $0.00106
+2.16%
$51,804 $32
Dec 13 $0.0002
-3.44%
$9,711 $100
Dec 6 $0.000207
+1.99%
$10,052 $103
Sep 20 $0.000405
+5.94%
$19,696 $3
Jul 26 $0.000848
-1.29%
$41,244 $30
Jun 21 $0.00068
-8.77%
$33,079 $0
May 17 $0.000287
+20.08%
$13,935 $1
Apr 19 $0.00437
-2.53%
$212,306 $0
Apr 12 $0.00448
+1.84K%
$217,749 $8
Mar 22 $0
--%
$-- $0
Feb 22 $0.00493
-15.53%
$239,873 $3
Feb 15 $0.00584
-19.33%
$283,912 $52
Feb 8 $0.00724
-1.59%
$352,008 $19
Jan 4 $0.000131
-87.48%
$6,386 $0
Dec 28 $0.000986
+24.25%
$47,933 $1,005
Dec 21 $0.00728
+1.88%
$353,679 $0.01
Dec 14 $0.000659
+11.49%
$32,058 $12
Dec 7 $0.0101
-14.99%
$-- $0
Nov 30 $0.012
+1.88K%
$-- $2,397
Nov 23 $0.000524
-89.04%
$-- $7,957
Nov 16 $0.0109
+0.94%
$-- $0
Oct 26 $0.0031
+0.91%
$150,893 $28
Oct 12 $0.00293
-0.78%
$142,677 $116
Sep 21 $0.00263
-48.96%
$128,082 $70
Sep 14 $0.00569
+0.59%
$276,699 $0
Apr 20 $0.00499
+228.82%
$37.33 million $217
Apr 13 $0.0042
-2.78%
$31.39 million $0
Apr 6 $0.00432
+277.44%
$39.59 million $1
Mar 30 $0.00114
-69.66%
$11.45 million $1,520
Mar 23 $0.00372
-7.64%
$37.17 million $12
Mar 16 $0.00373
+21.43%
$34.2 million $718
Feb 24 $0.00775
-7.38%
$27.13 million $3,761
Feb 17 $0.00839
+6.71%
$29.38 million $5,631
Feb 10 $0.00679
+7.54%
$23.78 million $1,302
Feb 3 $0.0084
+5.13%
$83.23 million $38
Jan 27 $0.00832
-0.23%
$82.44 million $0.01
Jan 20 $0.00834
+4.40%
$82.64 million $0.01
Jan 13 $0.0045
+4.34%
$35.89 million $603
Jan 6 $0.00794
+6.52%
$23.85 million $24
Dec 30 $0.00745
-0.61%
$73.85 million $0.01
Dec 23 $0.0036
-4.57%
$12.61 million $279
Dec 16 $0.00369
-9.39%
$29.45 million $0
Dec 9 $0.00408
-3.21%
$40.4 million $124
Dec 2 $0.00427
-0.07%
$42.75 million $4
Nov 4 $0.00528
-0.79%
$52.77 million $308
Oct 28 $0.00529
+1.23%
$18.5 million $5,293
Oct 21 $0.00536
+7.32%
$18.76 million $2,003
Oct 14 $0.00505
-2.23%
$50 million $53
Sep 23 $0.00773
-0.86%
$27.07 million $829
Download