naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000439
+0.00%
$ 43,861 $ 92
Yesterday $ 0.0000432
-0.84%
$ 43,224 $ 94
Aug 13, 2026 $ 0.0000438
+0.11%
$ 43,757 $ 54
Aug 12, 2026 $ 0.0000439
-1.71%
$ 43,853 $ 223
Aug 11, 2026 $ 0.0000443
+3.14%
$ 44,269 $ 128
Aug 10, 2026 $ 0.0000431
-9.60%
$ 43,052 $ 1,240
Aug 9, 2026 $ 0.0000478
+2.21%
$ 47,838 $ 643
Aug 8, 2026 $ 0.000047
+2.31%
$ 46,955 $ 130
Aug 7, 2026 $ 0.0000465
-3.45%
$ 46,471 $ 21
Aug 6, 2026 $ 0.0000482
-2.22%
$ 48,213 $ 12
Aug 5, 2026 $ 0.0000488
-1.25%
$ 48,827 $ 8
Aug 4, 2026 $ 0.0000483
-2.22%
$ 48,277 $ 6
Aug 3, 2026 $ 0.0000483
--%
$ 48,308 $ 4
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 1, 2026 $ 0.0000457
-3.58%
$ -- $ 4
Jul 31, 2026 $ 0.0000466
-2.42%
$ 46,602 $ 2
Jul 30, 2026 $ 0.0₁₁709
-59.29%
$ -- $ 0.00001
Jul 29, 2026 $ 0.0000463
+14.21%
$ 46,334 $ 1
Jul 28, 2026 $ 0.0000466
+1,398.69%
$ 46,649 $ 3
Jul 27, 2026 $ 0.0₅598
-64.90%
$ 5,976 $ 37
Jul 26, 2026 $ 0.0000278
-44.77%
$ -- $ 550
Jul 25, 2026 $ 0.0000458
-4.19%
$ 45,806 $ 2
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₁346
--%
$ -- $ 0
Jul 22, 2026 $ 0.0000464
--%
$ 46,422 $ 1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.000045
--%
$ 45,039 $ 1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000176
-61.51%
$ -- $ 1
Jul 16, 2026 $ 0.000046
+4.27%
$ -- $ 0.1
Jul 15, 2026 $ 0.0000455
+5.16%
$ -- $ 9
Jul 14, 2026 $ 0.0000448
+0.55%
$ -- $ 11
Jul 13, 2026 $ 0.0000435
-2.40%
$ 43,540 $ 11
Jul 12, 2026 $ 0.0000448
-1.47%
$ 44,777 $ 91
Jul 11, 2026 $ 0.0000457
-0.48%
$ -- $ 6
Jul 10, 2026 $ 0.0000462
+2.14%
$ 46,166 $ 155
Jul 9, 2026 $ 0.0000453
-19.09%
$ -- $ 25
Jul 8, 2026 $ 0.0000448
-2.64%
$ 44,800 $ 155
Jul 7, 2026 $ 0.0000471
-0.33%
$ -- $ 31
Jul 6, 2026 $ 0.000047
-1.74%
$ -- $ 202
Jul 5, 2026 $ 0.0000476
+5.75%
$ -- $ 8,318
Jul 4, 2026 $ 0.0000453
+0.60%
$ -- $ 2,852
Jul 3, 2026 $ 0.000044
+0.00%
$ -- $ 34
Jun 30, 2026 $ 0.0000434
-0.01%
$ -- $ 76
Jun 29, 2026 $ 0.0000439
+0.01%
$ 43,861 $ 127
Jun 28, 2026 $ 0.0000429
-2.22%
$ 42,896 $ 163
Jun 27, 2026 $ 0.0000435
-2.94%
$ -- $ 84
Jun 26, 2026 $ 0.0000447
+14.50%
$ 44,734 $ 256
Jun 25, 2026 $ 0.0000497
+10.83%
$ 49,668 $ 178
Download