naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000564
-0.01%
$ 56,415 $ 1,031
Yesterday $ 0.0000498
-18.07%
$ 49,805 $ 181
May 8, 2026 $ 0.0000562
-0.37%
$ -- $ 1,377
May 7, 2026 $ 0.0000563
-5.22%
$ 56,259 $ 840
May 6, 2026 $ 0.0000617
+2.79%
$ 61,655 $ 578
May 5, 2026 $ 0.0000635
-5.48%
$ -- $ 495
May 4, 2026 $ 0.0000689
+4.88%
$ 68,874 $ 86
May 3, 2026 $ 0.0000672
+1.40%
$ -- $ 387
May 2, 2026 $ 0.0000662
-0.30%
$ 66,229 $ 426
May 1, 2026 $ 0.0000656
+0.74%
$ 65,578 $ 34
Apr 29, 2026 $ 0.000064
-0.47%
$ -- $ 4
Apr 28, 2026 $ 0.0000641
-5.49%
$ 64,057 $ 757
Apr 26, 2026 $ 0.0000688
+0.34%
$ -- $ 2,525
Apr 25, 2026 $ 0.0000679
+0.26%
$ -- $ 1,303
Apr 24, 2026 $ 0.0000667
-0.51%
$ 66,686 $ 3
Apr 23, 2026 $ 0.0000666
+2.94%
$ -- $ 202
Apr 22, 2026 $ 0.0000658
-8.50%
$ 65,786 $ 2,194
Apr 21, 2026 $ 0.0000711
+6.38%
$ 71,115 $ 3,163
Apr 20, 2026 $ 0.0000654
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.000063
-4.87%
$ 63,026 $ 7
Apr 18, 2026 $ 0.0000637
+11.08%
$ 63,672 $ 5
Apr 17, 2026 $ 0.000058
+2.11%
$ 58,026 $ 5
Apr 16, 2026 $ 0.0000568
-1.43%
$ 56,779 $ 3
Apr 15, 2026 $ 0.0000562
-2.31%
$ -- $ 2
Apr 14, 2026 $ 0.0000549
-1.49%
$ 54,853 $ 4
Apr 13, 2026 $ 0.0000564
-1.11%
$ 56,434 $ 3
Apr 12, 2026 $ 0.0000582
-1.32%
$ 58,239 $ 1
Apr 11, 2026 $ 0.0000578
-0.78%
$ -- $ 1
Apr 9, 2026 $ 0.0000564
-0.30%
$ -- $ 3
Apr 8, 2026 $ 0.0000619
-6.21%
$ 61,884 $ 2
Apr 7, 2026 $ 0.0000607
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0000631
-0.83%
$ 63,125 $ 3
Apr 5, 2026 $ 0.0000555
+1.10%
$ -- $ 2
Apr 4, 2026 $ 0.0000527
+3.09%
$ -- $ 1
Apr 3, 2026 $ 0.0000528
-0.55%
$ -- $ 1
Apr 2, 2026 $ 0.0000523
+1.12%
$ -- $ 1
Apr 1, 2026 $ 0.0000551
+0.50%
$ 55,077 $ 4
Mar 31, 2026 $ 0.000054
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000534
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0000531
+0.89%
$ -- $ 1
Mar 28, 2026 $ 0.0000545
+2.74%
$ 54,482 $ 1
Mar 27, 2026 $ 0.0000542
-1.25%
$ -- $ 0
Mar 26, 2026 $ 0.0000537
+0.13%
$ -- $ 1
Mar 23, 2026 $ 0.000056
-3.18%
$ 55,952 $ 3
Mar 22, 2026 $ 0.0000571
-0.95%
$ -- $ 1
Mar 20, 2026 $ 0.0000545
-1.86%
$ 54,496 $ 1
Mar 19, 2026 $ 0.0000587
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000605
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0000611
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0000612
+0.74%
$ -- $ 3
Download