Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000521
+0.00%
$52,140 $628
Yesterday $0.0000502
-1.15%
$50,171 $133
Sep 28, 2026 $0.0000502
-1.93%
$50,174 $55
Sep 27, 2026 $0.0000512
+0.27%
$51,155 $6
Sep 25, 2026 $0.0000512
-0.10%
$51,224 $62
Sep 24, 2026 $0.0000514
-0.30%
$-- $136
Sep 23, 2026 $0.0000518
-1.13%
$-- $4
Sep 22, 2026 $0.0000524
-0.75%
$52,383 $296
Sep 21, 2026 $0.000054
+3.02%
$-- $4
Sep 20, 2026 $0.0000518
+4.98%
$51,805 $393
Sep 19, 2026 $0.0000504
+2.42%
$-- $139
Sep 18, 2026 $0.0000492
+0.59%
$49,222 $36
Sep 17, 2026 $0.0000469
-0.01%
$-- $50
Sep 16, 2026 $0.0000463
-0.08%
$46,258 $110
Sep 15, 2026 $0.0000461
-1.24%
$46,132 $20
Sep 14, 2026 $0.000047
-0.08%
$-- $37
Sep 13, 2026 $0.0000466
-1.44%
$46,644 $90
Sep 12, 2026 $0.0000476
-6.69%
$47,610 $3,586
Sep 11, 2026 $0.0000505
-0.28%
$50,495 $4,031
Sep 10, 2026 $0.0000509
-10.74%
$50,866 $3,681
Sep 9, 2026 $0.0000569
-8.77%
$56,892 $3,652
Sep 8, 2026 $0.0000612
-3.18%
$62,363 $396
Sep 7, 2026 $0.0000629
+0.21%
$62,909 $2,959
Sep 6, 2026 $0.0000629
+0.32%
$62,903 $2,077
Sep 5, 2026 $0.0000637
+12.68%
$63,739 $3,607
Sep 4, 2026 $0.0000563
+2.92%
$56,328 $643
Sep 3, 2026 $0.0000544
+4.05%
$54,394 $31
Sep 2, 2026 $0.0000502
-0.87%
$50,161 $166
Sep 1, 2026 $0.0000515
-6.32%
$51,522 $611
Aug 31, 2026 $0.0000548
-4.12%
$54,810 $5
Aug 30, 2026 $0.0000603
+0.08%
$-- $7
Aug 29, 2026 $0.00006
+2.90%
$59,983 $13
Aug 28, 2026 $0.0000581
-4.59%
$58,114 $13
Aug 27, 2026 $0.0000626
-2.70%
$62,611 $32
Aug 26, 2026 $0.0000643
+4.19%
$64,324 $22
Aug 25, 2026 $0.0000624
-1.50%
$62,419 $22
Aug 24, 2026 $0.0000631
+5.85%
$63,119 $56
Aug 23, 2026 $0.0000596
-0.21%
$59,598 $63
Aug 22, 2026 $0.0000597
+1.39%
$59,722 $86
Aug 21, 2026 $0.0000589
+9.77%
$58,934 $27
Aug 20, 2026 $0.0000547
+8.13%
$54,704 $21
Aug 19, 2026 $0.0000507
+17.71%
$50,700 $12
Aug 18, 2026 $0.0000431
-1.84%
$43,094 $33
Aug 17, 2026 $0.0000441
+1.10%
$44,084 $56
Aug 16, 2026 $0.0000439
+5.04%
$43,924 $8
Aug 15, 2026 $0.0000343
-21.30%
$34,297 $39
Aug 14, 2026 $0.0000432
-0.84%
$43,224 $94
Aug 13, 2026 $0.0000438
+0.11%
$43,757 $54
Aug 12, 2026 $0.0000439
-1.71%
$43,853 $223
Aug 11, 2026 $0.0000443
+3.14%
$44,269 $128
Download