naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000648
+0.00%
$ 64,769 $ 704
Yesterday $ 0.0000629
+8.28%
$ -- $ 471
May 29, 2026 $ 0.0000568
+0.00%
$ -- $ 101
May 28, 2026 $ 0.0000568
+2.06%
$ -- $ 31
May 27, 2026 $ 0.0000574
-0.14%
$ -- $ 83
May 25, 2026 $ 0.000059
+0.21%
$ -- $ 192
May 24, 2026 $ 0.0000577
-1.73%
$ 57,727 $ 196
May 23, 2026 $ 0.0000568
-2.34%
$ -- $ 2
May 22, 2026 $ 0.0000584
-0.01%
$ 58,395 $ 2
May 21, 2026 $ 0.0000584
+2.27%
$ 58,394 $ 2
May 20, 2026 $ 0.0000571
+0.00%
$ -- $ 20
May 19, 2026 $ 0.0000558
+0.20%
$ 55,755 $ 56
May 18, 2026 $ 0.0000538
-9.49%
$ -- $ 72
May 17, 2026 $ 0.000062
+3.98%
$ -- $ 145
May 16, 2026 $ 0.0000571
-5.68%
$ -- $ 219
May 15, 2026 $ 0.0000614
-1.30%
$ -- $ 175
May 14, 2026 $ 0.0000507
+2.03%
$ -- $ 113
May 13, 2026 $ 0.0000508
-7.27%
$ -- $ 80
May 12, 2026 $ 0.000052
-0.40%
$ 52,032 $ 189
May 11, 2026 $ 0.0000522
-0.48%
$ 52,156 $ 797
May 10, 2026 $ 0.0000495
-12.09%
$ 49,468 $ 855
May 9, 2026 $ 0.0000498
-18.07%
$ 49,805 $ 181
May 8, 2026 $ 0.0000562
-0.37%
$ -- $ 1,377
May 7, 2026 $ 0.0000563
-5.22%
$ 56,259 $ 840
May 6, 2026 $ 0.0000617
+2.79%
$ 61,655 $ 578
May 5, 2026 $ 0.0000635
-5.48%
$ -- $ 495
May 4, 2026 $ 0.0000689
+4.88%
$ 68,874 $ 86
May 3, 2026 $ 0.0000672
+1.40%
$ -- $ 387
May 2, 2026 $ 0.0000662
-0.30%
$ 66,229 $ 426
May 1, 2026 $ 0.0000656
+0.74%
$ 65,578 $ 34
Apr 29, 2026 $ 0.000064
-0.47%
$ -- $ 4
Apr 28, 2026 $ 0.0000641
-5.49%
$ 64,057 $ 757
Apr 26, 2026 $ 0.0000688
+0.34%
$ -- $ 2,525
Apr 25, 2026 $ 0.0000679
+0.26%
$ -- $ 1,303
Apr 24, 2026 $ 0.0000667
-0.51%
$ 66,686 $ 3
Apr 23, 2026 $ 0.0000666
+2.94%
$ -- $ 202
Apr 22, 2026 $ 0.0000658
-8.50%
$ 65,786 $ 2,194
Apr 21, 2026 $ 0.0000711
+6.38%
$ 71,115 $ 3,163
Apr 20, 2026 $ 0.0000654
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.000063
-4.87%
$ 63,026 $ 7
Apr 18, 2026 $ 0.0000637
+11.08%
$ 63,672 $ 5
Apr 17, 2026 $ 0.000058
+2.11%
$ 58,026 $ 5
Apr 16, 2026 $ 0.0000568
-1.43%
$ 56,779 $ 3
Apr 15, 2026 $ 0.0000562
-2.31%
$ -- $ 2
Apr 14, 2026 $ 0.0000549
-1.49%
$ 54,853 $ 4
Apr 13, 2026 $ 0.0000564
-1.11%
$ 56,434 $ 3
Apr 12, 2026 $ 0.0000582
-1.32%
$ 58,239 $ 1
Apr 11, 2026 $ 0.0000578
-0.78%
$ -- $ 1
Apr 9, 2026 $ 0.0000564
-0.30%
$ -- $ 3
Apr 8, 2026 $ 0.0000619
-6.21%
$ 61,884 $ 2
Download