naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000447
+0.00%
$ 44,742 $ 37
Yesterday $ 0.0000447
-2.85%
$ 44,742 $ 37
Jun 23, 2026 $ 0.000046
+0.58%
$ -- $ 102
Jun 22, 2026 $ 0.0000485
+3.05%
$ -- $ 174
Jun 21, 2026 $ 0.0000467
-1.03%
$ -- $ 709
Jun 20, 2026 $ 0.0000445
+0.01%
$ -- $ 70
Jun 19, 2026 $ 0.0000442
+1.24%
$ 44,173 $ 72
Jun 18, 2026 $ 0.0000439
-2.33%
$ -- $ 500
Jun 17, 2026 $ 0.0000482
-1.10%
$ 48,165 $ 628
Jun 16, 2026 $ 0.0000505
-1.95%
$ 50,457 $ 153
Jun 15, 2026 $ 0.0000525
+0.00%
$ 52,460 $ 87
Jun 14, 2026 $ 0.0000504
-1.11%
$ 50,406 $ 556
Jun 12, 2026 $ 0.0000534
+0.22%
$ -- $ 164
Jun 11, 2026 $ 0.0000531
+4.16%
$ -- $ 453
Jun 10, 2026 $ 0.000051
-1.91%
$ 51,000 $ 535
Jun 9, 2026 $ 0.0000511
-3.18%
$ -- $ 721
Jun 8, 2026 $ 0.0000526
+1.56%
$ -- $ 361
Jun 7, 2026 $ 0.0000503
+4.16%
$ 50,264 $ 124
Jun 6, 2026 $ 0.0000485
-3.30%
$ 48,537 $ 433
Jun 5, 2026 $ 0.0000504
-1.03%
$ -- $ 7
Jun 3, 2026 $ 0.0000546
-1.45%
$ 54,636 $ 115
Jun 1, 2026 $ 0.0000611
-2.10%
$ 61,076 $ 240
May 31, 2026 $ 0.0000648
-2.59%
$ -- $ 704
May 30, 2026 $ 0.0000629
+8.28%
$ -- $ 471
May 29, 2026 $ 0.0000568
+0.00%
$ -- $ 101
May 28, 2026 $ 0.0000568
+2.06%
$ -- $ 31
May 27, 2026 $ 0.0000574
-0.14%
$ -- $ 83
May 25, 2026 $ 0.000059
+0.21%
$ -- $ 192
May 24, 2026 $ 0.0000577
-1.73%
$ 57,727 $ 196
May 23, 2026 $ 0.0000568
-2.34%
$ -- $ 2
May 22, 2026 $ 0.0000584
-0.01%
$ 58,395 $ 2
May 21, 2026 $ 0.0000584
+2.27%
$ 58,394 $ 2
May 20, 2026 $ 0.0000571
+0.00%
$ -- $ 20
May 19, 2026 $ 0.0000558
+0.20%
$ 55,755 $ 56
May 18, 2026 $ 0.0000538
-9.49%
$ -- $ 72
May 17, 2026 $ 0.000062
+3.98%
$ -- $ 145
May 16, 2026 $ 0.0000571
-5.68%
$ -- $ 219
May 15, 2026 $ 0.0000614
-1.30%
$ -- $ 175
May 14, 2026 $ 0.0000507
+2.03%
$ -- $ 113
May 13, 2026 $ 0.0000508
-7.27%
$ -- $ 80
May 12, 2026 $ 0.000052
-0.40%
$ 52,032 $ 189
May 11, 2026 $ 0.0000522
-0.48%
$ 52,156 $ 797
May 10, 2026 $ 0.0000495
-12.09%
$ 49,468 $ 855
May 9, 2026 $ 0.0000498
-18.07%
$ 49,805 $ 181
May 8, 2026 $ 0.0000562
-0.37%
$ -- $ 1,377
May 7, 2026 $ 0.0000563
-5.22%
$ 56,259 $ 840
May 6, 2026 $ 0.0000617
+2.79%
$ 61,655 $ 578
May 5, 2026 $ 0.0000635
-5.48%
$ -- $ 495
May 4, 2026 $ 0.0000689
+4.88%
$ 68,874 $ 86
May 3, 2026 $ 0.0000672
+1.40%
$ -- $ 387
Download