naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000448
+0.00%
$ 44,814 $ 79
Yesterday, at 8 PM $ 0.0000447
+0.00%
$ 44,742 $ 37
Yesterday, at 4 AM $ 0.0000461
+0.00%
$ 46,054 $ 39
Jun 23, 2 PM $ 0.000046
+0.20%
$ 45,997 $ 102
Jun 23, 11 AM $ 0.0000457
+0.00%
$ 45,732 $ 177
Jun 22, 2 PM $ 0.0000485
+0.00%
$ 48,463 $ 174
Jun 22, 1 PM $ 0.0000482
+0.00%
$ 48,207 $ 195
Jun 22, 11 AM $ 0.0000476
+0.00%
$ 47,583 $ 192
Jun 22, 9 AM $ 0.0000475
+0.00%
$ 47,515 $ 107
Jun 22, 4 AM $ 0.0000471
+0.00%
$ 47,062 $ 666
Jun 22, 3 AM $ 0.000047
+0.00%
$ 47,030 $ 676
Jun 21, 2 PM $ 0.0000467
+0.00%
$ 46,670 $ 709
Jun 21, 11 AM $ 0.0000474
+0.00%
$ 47,387 $ 612
Jun 21, 9 AM $ 0.0000472
+0.00%
$ -- $ 598
Jun 20, 2 PM $ 0.0000445
+0.01%
$ 44,508 $ 70
Jun 19, 7 PM $ 0.0000442
+0.50%
$ 44,173 $ 72
Jun 19, 3 PM $ 0.0000435
+0.00%
$ 43,531 $ 6
Jun 19, 2 PM $ 0.0000436
+0.00%
$ 43,638 $ 6
Jun 19, 12 PM $ 0.0000437
+0.19%
$ 43,658 $ 468
Jun 19, 11 AM $ 0.0000436
+0.03%
$ 43,592 $ 468
Jun 19, 10 AM $ 0.0000436
-0.09%
$ 43,574 $ 467
Jun 19, 9 AM $ 0.0000437
+0.00%
$ 43,675 $ 466
Jun 19, 8 AM $ 0.0000436
+0.00%
$ 43,631 $ 467
Jun 18, 5 PM $ 0.0000439
+0.00%
$ 43,883 $ 500
Jun 18, 4 PM $ 0.0000437
-0.19%
$ 43,691 $ 499
Jun 18, 1 PM $ 0.0000449
+0.01%
$ 44,933 $ 533
Jun 17, 6 PM $ 0.0000482
+0.00%
$ 48,165 $ 628
Jun 17, 2 PM $ 0.0000485
+0.00%
$ 48,462 $ 602
Jun 17, 1 PM $ 0.0000485
-0.33%
$ 48,542 $ 590
Jun 16, 9 PM $ 0.0000505
+0.00%
$ 50,457 $ 153
Jun 16, 4 PM $ 0.000051
+0.30%
$ 51,048 $ 153
Jun 16, 3 PM $ 0.0000509
+0.00%
$ 50,943 $ 147
Jun 16, 9 AM $ 0.0000519
+0.91%
$ 51,929 $ 235
Jun 15, 6 PM $ 0.0000525
+0.00%
$ 52,460 $ 87
Jun 14, 7 PM $ 0.0000504
+0.00%
$ 50,406 $ 556
Jun 14, 10 AM $ 0.0000511
-0.03%
$ 51,111 $ 534
Jun 14, 9 AM $ 0.000051
+0.01%
$ 50,976 $ 534
Jun 12, 3 PM $ 0.0000534
-0.69%
$ 53,399 $ 164
Jun 12, 12 AM $ 0.0000533
+0.00%
$ -- $ 245
Jun 11, 12 PM $ 0.0000531
+0.02%
$ 53,121 $ 453
Jun 11, 12 AM $ 0.000051
+0.00%
$ 50,999 $ 774
Jun 10, 11 PM $ 0.000051
-2.13%
$ 51,000 $ 535
Jun 10, 7 PM $ 0.0000525
+0.06%
$ 52,466 $ 537
Jun 10, 5 PM $ 0.000053
+0.00%
$ 52,989 $ 522
Jun 10, 6 AM $ 0.0000522
-0.04%
$ 52,169 $ 879
Jun 10, 5 AM $ 0.000052
+0.00%
$ 51,995 $ 360
Jun 9, 7 AM $ 0.0000511
-3.18%
$ 51,137 $ 721
Jun 8, 11 AM $ 0.0000526
+0.00%
$ 52,624 $ 361
Jun 8, 10 AM $ 0.0000526
+1.57%
$ 52,632 $ 360
Jun 7, 8 PM $ 0.0000503
+0.33%
$ 50,264 $ 124
Download