Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0000521
+0.00%
$52,140 $628
Today, at 12 PM $0.0000521
+0.58%
$52,140 $628
Today, at 11 AM $0.0000519
+0.00%
$51,887 $590
Today, at 10 AM $0.0000519
+0.33%
$51,882 $579
Today, at 6 AM $0.0000509
+0.00%
$50,910 $509
Today, at 5 AM $0.0000512
+0.00%
$51,188 $475
Today, at 4 AM $0.0000509
-1.04%
$50,899 $465
Today, at 2 AM $0.0000508
+0.00%
$50,822 $139
Today, at 1 AM $0.0000504
+0.00%
$50,427 $135
Yesterday, at 9 PM $0.0000502
-0.14%
$50,171 $133
Yesterday, at 8 PM $0.0000503
+0.00%
$50,278 $120
Yesterday, at 7 PM $0.0000501
+0.00%
$50,150 $118
Yesterday, at 6 PM $0.0000501
+0.08%
$50,072 $108
Yesterday, at 2 PM $0.0000504
+0.00%
$50,375 $57
Yesterday, at 12 PM $0.0000506
+0.00%
$50,636 $57
Yesterday, at 7 AM $0.0000508
+0.00%
$50,756 $1
Sep 28, 7 PM $0.0000502
+0.00%
$50,174 $55
Sep 28, 11 AM $0.0000502
+0.00%
$50,211 $54
Sep 28, 7 AM $0.0000501
+0.00%
$50,055 $54
Sep 28, 6 AM $0.0000501
-0.03%
$50,122 $50
Sep 28, 5 AM $0.0000504
+0.00%
$50,353 $45
Sep 28, 1 AM $0.0000512
+0.00%
$51,160 $5
Sep 27, 10 PM $0.0000512
+0.00%
$51,155 $6
Sep 27, 12 PM $0.0000516
+0.00%
$51,568 $6
Sep 27, 4 AM $0.0000509
+0.00%
$50,933 $2
Sep 27, 1 AM $0.000051
+0.02%
$51,026 $2
Sep 25, 6 PM $0.0000512
+0.00%
$51,224 $62
Sep 25, 3 PM $0.000051
+0.00%
$50,990 $62
Sep 25, 2 PM $0.0000508
+0.00%
$50,842 $62
Sep 25, 10 AM $0.0000513
+0.00%
$51,271 $178
Sep 25, 6 AM $0.0000512
+0.00%
$51,192 $137
Sep 25, 5 AM $0.0000509
+0.00%
$50,894 $137
Sep 25, 2 AM $0.0000513
+0.00%
$51,273 $136
Sep 24, 3 PM $0.0000514
+0.00%
$51,423 $136
Sep 24, 12 PM $0.0000508
+0.00%
$50,761 $133
Sep 24, 11 AM $0.0000506
-1.25%
$50,630 $131
Sep 24, 10 AM $0.0000515
+0.63%
$51,472 $7
Sep 24, 9 AM $0.0000518
+0.00%
$51,822 $2
Sep 24, 8 AM $0.0000512
+0.00%
$51,247 $1
Sep 24, 5 AM $0.0000516
+0.00%
$51,576 $1
Sep 23, 12 PM $0.0000518
+0.00%
$51,790 $4
Sep 23, 5 AM $0.0000525
+0.00%
$52,489 $161
Sep 23, 12 AM $0.0000524
+0.00%
$52,381 $297
Sep 22, 7 PM $0.0000524
+0.00%
$52,383 $296
Sep 22, 5 PM $0.0000524
-0.20%
$52,355 $295
Sep 22, 3 PM $0.0000523
+0.00%
$52,331 $293
Sep 22, 2 PM $0.0000521
+0.00%
$52,141 $292
Sep 22, 12 PM $0.0000523
+0.00%
$52,271 $291
Sep 22, 9 AM $0.0000523
+0.00%
$52,301 $291
Sep 22, 6 AM $0.0000523
+0.32%
$52,290 $290
Download