naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0000436
+0.00%
$ 43,789 $ 92
12:56 AM $ 0.0000438
+0.00%
$ 43,789 $ 94
12:46 AM $ 0.0000432
+0.00%
$ 43,238 $ 93
12:05 AM $ 0.0000436
+0.00%
$ 43,224 $ 95
11:46 PM $ 0.0000432
+0.00%
$ 43,224 $ 94
11:09 PM $ 0.0000433
+0.00%
$ 43,320 $ 95
10:59 PM $ 0.0000435
+0.00%
$ 43,468 $ 96
10:34 PM $ 0.0000434
+0.00%
$ 43,436 $ 96
10:17 PM $ 0.0000437
+0.00%
$ 43,729 $ 98
8:06 PM $ 0.0000437
+0.00%
$ 43,690 $ 102
7:18 PM $ 0.0000432
+0.00%
$ 43,212 $ 103
7:11 PM $ 0.0000434
+0.00%
$ 43,402 $ 105
6:37 PM $ 0.0000432
+0.00%
$ 43,216 $ 104
6:31 PM $ 0.0000433
+0.00%
$ 43,250 $ 105
6:09 PM $ 0.0000436
+0.00%
$ 43,583 $ 105
5:48 PM $ 0.0000438
+0.00%
$ 43,774 $ 106
5:33 PM $ 0.0000437
+0.00%
$ 43,700 $ 104
5:06 PM $ 0.0000434
+0.00%
$ 43,363 $ 104
4:08 PM $ 0.0000437
+0.00%
$ 43,658 $ 114
3:25 PM $ 0.0000433
+0.00%
$ 43,071 $ 117
2:59 PM $ 0.0000431
+0.00%
$ 43,071 $ 120
2:04 PM $ 0.0000434
+0.00%
$ 43,363 $ 125
12:55 PM $ 0.0000436
+0.00%
$ 42,844 $ 129
12:47 PM $ 0.0000428
+0.00%
$ 42,844 $ 127
12:04 PM $ 0.0000434
+0.00%
$ 43,369 $ 126
12:00 PM $ 0.0000433
+0.00%
$ 43,369 $ 127
11:36 AM $ 0.0000412
+0.00%
$ 41,210 $ 120
11:28 AM $ 0.0000432
+0.00%
$ 43,248 $ 127
11:16 AM $ 0.0000438
+0.00%
$ 43,751 $ 128
11:13 AM $ 0.0000432
+0.00%
$ 43,213 $ 127
11:05 AM $ 0.0000434
+0.00%
$ 43,430 $ 129
10:53 AM $ 0.0000434
+0.00%
$ 43,430 $ 130
10:32 AM $ 0.0000437
+0.00%
$ 43,670 $ 128
10:29 AM $ 0.0000435
+0.00%
$ 43,531 $ 129
10:21 AM $ 0.0000434
+0.00%
$ 43,405 $ 128
10:20 AM $ 0.0000439
+0.00%
$ 43,405 $ 127
10:19 AM $ 0.0000438
+0.00%
$ 43,818 $ 124
10:14 AM $ 0.0000435
+0.00%
$ 43,491 $ 120
10:00 AM $ 0.000044
+0.00%
$ 43,536 $ 120
9:54 AM $ 0.0000435
+0.00%
$ 43,536 $ 114
9:17 AM $ 0.0000436
+0.00%
$ 43,624 $ 114
8:59 AM $ 0.0000416
+0.00%
$ 41,622 $ 109
8:45 AM $ 0.0000438
+0.00%
$ 43,806 $ 115
8:35 AM $ 0.0000433
+0.00%
$ 43,806 $ 111
8:23 AM $ 0.0000438
+0.00%
$ 43,806 $ 112
8:19 AM $ 0.0000435
+0.00%
$ 43,525 $ 109
8:16 AM $ 0.0000437
+0.00%
$ 43,525 $ 108
8:10 AM $ 0.0000435
+0.00%
$ 43,484 $ 105
8:09 AM $ 0.0000435
+0.00%
$ 43,484 $ 103
8:01 AM $ 0.0000437
+0.00%
$ 43,729 $ 103
Download