naiive Historical Data

NAIIVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0000434
-0.01%
$ 43,404 $ 76
Jun 29, 7 PM $ 0.0000439
+0.00%
$ 43,861 $ 127
Jun 29, 6 PM $ 0.0000439
+0.00%
$ 43,858 $ 71
Jun 28, 11 PM $ 0.0000429
-0.07%
$ 42,896 $ 163
Jun 28, 6 PM $ 0.0000431
+0.00%
$ 43,104 $ 113
Jun 28, 5 PM $ 0.0000431
+0.08%
$ 43,146 $ 113
Jun 28, 2 PM $ 0.0000439
+0.00%
$ 43,871 $ 28
Jun 27, 3 PM $ 0.0000435
+0.00%
$ 43,463 $ 84
Jun 27, 2 PM $ 0.0000437
+0.00%
$ 43,704 $ 116
Jun 27, 10 AM $ 0.0000447
+0.00%
$ 44,710 $ 119
Jun 27, 9 AM $ 0.0000447
+0.00%
$ 44,715 $ 119
Jun 27, 12 AM $ 0.0000448
+0.00%
$ 44,780 $ 256
Jun 26, 10 PM $ 0.0000447
+0.00%
$ 44,734 $ 256
Jun 26, 3 PM $ 0.0000439
+0.00%
$ 43,878 $ 176
Jun 26, 2 PM $ 0.0000439
+0.00%
$ 43,902 $ 176
Jun 26, 6 AM $ 0.0000386
-1.15%
$ 38,620 $ 286
Jun 25, 8 PM $ 0.0000497
+0.00%
$ 49,668 $ 178
Jun 25, 6 PM $ 0.0000434
+0.00%
$ 43,437 $ 145
Jun 25, 1 PM $ 0.0000446
+0.18%
$ 44,611 $ 88
Jun 25, 11 AM $ 0.0000448
+0.00%
$ 44,814 $ 79
Jun 24, 8 PM $ 0.0000447
+0.00%
$ 44,742 $ 37
Jun 24, 4 AM $ 0.0000461
+0.00%
$ 46,054 $ 39
Jun 23, 2 PM $ 0.000046
+0.20%
$ 45,997 $ 102
Jun 23, 11 AM $ 0.0000457
+0.00%
$ 45,732 $ 177
Jun 22, 2 PM $ 0.0000485
+0.00%
$ 48,463 $ 174
Jun 22, 1 PM $ 0.0000482
+0.00%
$ 48,207 $ 195
Jun 22, 11 AM $ 0.0000476
+0.00%
$ 47,583 $ 192
Jun 22, 9 AM $ 0.0000475
+0.00%
$ 47,515 $ 107
Jun 22, 4 AM $ 0.0000471
+0.00%
$ 47,062 $ 666
Jun 22, 3 AM $ 0.000047
+0.00%
$ 47,030 $ 676
Jun 21, 2 PM $ 0.0000467
+0.00%
$ 46,670 $ 709
Jun 21, 11 AM $ 0.0000474
+0.00%
$ 47,387 $ 612
Jun 21, 9 AM $ 0.0000472
+0.00%
$ -- $ 598
Jun 20, 2 PM $ 0.0000445
+0.01%
$ 44,508 $ 70
Jun 19, 7 PM $ 0.0000442
+0.50%
$ 44,173 $ 72
Jun 19, 3 PM $ 0.0000435
+0.00%
$ 43,531 $ 6
Jun 19, 2 PM $ 0.0000436
+0.00%
$ 43,638 $ 6
Jun 19, 12 PM $ 0.0000437
+0.19%
$ 43,658 $ 468
Jun 19, 11 AM $ 0.0000436
+0.03%
$ 43,592 $ 468
Jun 19, 10 AM $ 0.0000436
-0.09%
$ 43,574 $ 467
Jun 19, 9 AM $ 0.0000437
+0.00%
$ 43,675 $ 466
Jun 19, 8 AM $ 0.0000436
+0.00%
$ 43,631 $ 467
Jun 18, 5 PM $ 0.0000439
+0.00%
$ 43,883 $ 500
Jun 18, 4 PM $ 0.0000437
-0.19%
$ 43,691 $ 499
Jun 18, 1 PM $ 0.0000449
+0.01%
$ 44,933 $ 533
Jun 17, 6 PM $ 0.0000482
+0.00%
$ 48,165 $ 628
Jun 17, 2 PM $ 0.0000485
+0.00%
$ 48,462 $ 602
Jun 17, 1 PM $ 0.0000485
-0.33%
$ 48,542 $ 590
Jun 16, 9 PM $ 0.0000505
+0.00%
$ 50,457 $ 153
Jun 16, 4 PM $ 0.000051
+0.30%
$ 51,048 $ 153