Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $0.0000436
-0.21%
$43,576 $49
Aug 15, 3 PM $0.000044
-0.59%
$44,030 $50
Aug 15, 1 PM $0.0000435
-0.91%
$43,514 $46
Aug 15, 12 PM $0.0000437
+0.04%
$43,742 $46
Aug 15, 11 AM $0.0000442
+0.49%
$44,202 $48
Aug 15, 10 AM $0.0000437
-1.75%
$43,684 $50
Aug 15, 9 AM $0.0000441
-0.25%
$44,085 $59
Aug 15, 8 AM $0.0000438
+0.09%
$43,752 $61
Aug 15, 7 AM $0.0000442
+0.13%
$44,192 $67
Aug 15, 6 AM $0.0000439
-0.14%
$43,865 $69
Aug 15, 5 AM $0.0000439
+0.39%
$43,918 $77
Aug 15, 4 AM $0.000044
+0.23%
$44,029 $77
Aug 15, 3 AM $0.0000438
+0.00%
$43,840 $81
Aug 15, 2 AM $0.0000439
+0.00%
$43,861 $92
Aug 15, 1 AM $0.0000436
+0.00%
$43,568 $92
Aug 15, 12 AM $0.0000438
+0.49%
$43,789 $94
Aug 14, 11 PM $0.0000432
-0.22%
$43,224 $94
Aug 14, 10 PM $0.0000435
-0.59%
$43,468 $96
Aug 14, 8 PM $0.0000437
+0.00%
$43,690 $102
Aug 14, 7 PM $0.0000432
-0.44%
$43,212 $103
Aug 14, 6 PM $0.0000432
-0.84%
$43,216 $104
Aug 14, 5 PM $0.0000438
+0.95%
$43,774 $106
Aug 14, 4 PM $0.0000437
+0.00%
$43,658 $114
Aug 14, 3 PM $0.0000433
+0.00%
$43,256 $117
Aug 14, 2 PM $0.0000431
-0.67%
$43,071 $120
Aug 14, 12 PM $0.0000436
+0.71%
$43,623 $129
Aug 14, 11 AM $0.0000412
-4.94%
$41,210 $120
Aug 14, 10 AM $0.0000434
-1.32%
$43,430 $130
Aug 14, 9 AM $0.0000435
-0.20%
$43,536 $114
Aug 14, 8 AM $0.0000416
-4.82%
$41,622 $109
Aug 14, 7 AM $0.0000436
+0.53%
$43,641 $103
Aug 14, 6 AM $0.0000436
-0.66%
$43,603 $97
Aug 14, 5 AM $0.0000437
-0.80%
$43,651 $84
Aug 14, 4 AM $0.0000434
-0.51%
$43,446 $71
Aug 14, 3 AM $0.0000437
+0.14%
$43,728 $72
Aug 14, 2 AM $0.0000435
-1.48%
$43,517 $71
Aug 14, 1 AM $0.000044
+0.79%
$43,951 $60
Aug 14, 12 AM $0.0000437
+0.23%
$43,689 $58
Aug 13, 11 PM $0.0000438
+0.00%
$43,757 $54
Aug 13, 10 PM $0.0000425
+0.03%
$42,515 $52
Aug 13, 9 PM $0.0000436
-0.35%
$43,572 $54
Aug 13, 8 PM $0.000044
+0.00%
$43,955 $51
Aug 13, 7 PM $0.0000434
-0.49%
$43,375 $51
Aug 13, 5 PM $0.0000435
+0.17%
$43,510 $52
Aug 13, 4 PM $0.0000437
-0.46%
$43,727 $44
Aug 13, 3 PM $0.0000435
-0.38%
$43,477 $42
Aug 13, 2 PM $0.0000437
+0.12%
$43,698 $56
Aug 13, 1 PM $0.0000438
-0.17%
$43,828 $97
Aug 13, 11 AM $0.000044
+0.00%
$44,004 $147
Aug 13, 9 AM $0.000044
+0.00%
$44,012 $162