Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.000044
+0.00%
$44,016 $178
Aug 13, 6 AM $0.0000439
+0.66%
$43,941 $190
Aug 13, 4 AM $0.0000442
+0.46%
$44,164 $211
Aug 13, 3 AM $0.000044
+0.00%
$43,951 $213
Aug 13, 2 AM $0.000041
-6.32%
$41,040 $201
Aug 13, 1 AM $0.0000438
+0.14%
$43,774 $217
Aug 12, 11 PM $0.0000439
+0.14%
$43,853 $223
Aug 12, 10 PM $0.0000436
+1.32%
$43,611 $223
Aug 12, 9 PM $0.0000431
+0.00%
$43,113 $224
Aug 12, 8 PM $0.0000439
+0.29%
$43,876 $229
Aug 12, 7 PM $0.000044
-0.24%
$43,964 $240
Aug 12, 6 PM $0.000044
-0.02%
$43,986 $237
Aug 12, 5 PM $0.000044
+0.00%
$43,982 $243
Aug 12, 4 PM $0.0000439
+0.13%
$43,868 $241
Aug 12, 3 PM $0.0000438
-0.47%
$43,815 $235
Aug 12, 2 PM $0.0000438
+0.11%
$43,812 $241
Aug 12, 1 PM $0.0000441
+0.00%
$44,104 $193
Aug 12, 11 AM $0.0000437
-0.11%
$43,695 $145
Aug 12, 10 AM $0.0000439
+0.09%
$43,924 $146
Aug 12, 9 AM $0.0000442
-0.11%
$44,204 $137
Aug 12, 8 AM $0.0000439
+0.24%
$43,902 $134
Aug 12, 7 AM $0.0000442
+0.09%
$44,151 $127
Aug 12, 6 AM $0.0000442
+0.77%
$44,165 $127
Aug 12, 5 AM $0.0000441
-0.29%
$44,075 $107
Aug 12, 4 AM $0.000044
-0.13%
$44,002 $109
Aug 12, 3 AM $0.000044
-1.08%
$43,982 $112
Aug 12, 2 AM $0.0000442
-0.48%
$44,183 $112
Aug 12, 1 AM $0.0000444
-0.49%
$44,392 $113
Aug 12, 12 AM $0.0000444
-0.46%
$44,407 $120
Aug 11, 11 PM $0.0000443
+0.69%
$44,269 $128
Aug 11, 10 PM $0.0000442
+8.87%
$44,187 $135
Aug 11, 9 PM $0.0000442
+0.39%
$44,191 $138
Aug 11, 8 PM $0.0000442
-0.35%
$44,208 $138
Aug 11, 7 PM $0.0000436
-0.28%
$43,623 $131
Aug 11, 6 PM $0.0000439
+0.00%
$43,909 $134
Aug 11, 5 PM $0.000044
+0.40%
$43,993 $138
Aug 11, 4 PM $0.0000437
-0.23%
$43,665 $132
Aug 11, 3 PM $0.0000436
-0.48%
$43,620 $958
Aug 11, 2 PM $0.0000449
+2.17%
$44,915 $990
Aug 11, 1 PM $0.0000442
+0.00%
$44,181 $980
Aug 11, 12 PM $0.000039
-10.97%
$39,028 $866
Aug 11, 11 AM $0.0000437
-0.57%
$43,725 $987
Aug 11, 10 AM $0.000043
-1.92%
$43,013 $978
Aug 11, 9 AM $0.0000438
-0.91%
$43,822 $1,013
Aug 11, 8 AM $0.0000435
+0.82%
$43,523 $1,010
Aug 11, 7 AM $0.0000434
+0.74%
$43,390 $999
Aug 11, 6 AM $0.0000432
+14.61%
$43,175 $1,003
Aug 11, 5 AM $0.0000396
-8.20%
$39,598 $1,010
Aug 11, 4 AM $0.0000439
-23.44%
$43,932 $1,152
Aug 11, 3 AM $0.0000603
+39.66%
$60,270 $1,597