Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.0000433
+0.19%
$43,252 $1,180
Aug 11, 1 AM $0.000043
-0.39%
$43,023 $1,172
Aug 11, 12 AM $0.0000431
+0.44%
$43,112 $1,183
Aug 10, 11 PM $0.0000431
-0.37%
$43,052 $1,240
Aug 10, 10 PM $0.000043
-0.63%
$42,983 $1,252
Aug 10, 9 PM $0.0000432
-0.15%
$43,164 $1,265
Aug 10, 8 PM $0.0000427
-1.78%
$42,684 $1,359
Aug 10, 7 PM $0.0000432
-0.46%
$43,238 $1,383
Aug 10, 6 PM $0.000043
-0.70%
$43,040 $1,413
Aug 10, 5 PM $0.0000433
-0.52%
$43,273 $1,438
Aug 10, 4 PM $0.0000432
-7.92%
$43,223 $1,438
Aug 10, 3 PM $0.000047
+0.29%
$46,958 $619
Aug 10, 2 PM $0.0000471
+0.41%
$47,054 $618
Aug 10, 1 PM $0.0000467
-0.46%
$46,730 $636
Aug 10, 12 PM $0.0000471
-0.23%
$47,128 $664
Aug 10, 11 AM $0.0000473
+0.28%
$47,268 $676
Aug 10, 10 AM $0.0000474
+0.47%
$47,372 $705
Aug 10, 9 AM $0.0000471
-0.52%
$47,125 $726
Aug 10, 8 AM $0.000047
-0.03%
$47,007 $762
Aug 10, 7 AM $0.0000471
+0.69%
$47,115 $1,032
Aug 10, 6 AM $0.000047
-0.10%
$47,047 $1,282
Aug 10, 5 AM $0.0000472
-0.41%
$47,242 $1,318
Aug 10, 4 AM $0.0000474
-0.52%
$47,396 $1,267
Aug 10, 3 AM $0.0000478
-0.09%
$47,770 $1,358
Aug 10, 2 AM $0.0000477
+0.25%
$47,690 $624
Aug 10, 1 AM $0.0000479
+0.32%
$47,874 $661
Aug 10, 12 AM $0.0000486
+2.04%
$48,596 $625
Aug 9, 11 PM $0.0000478
-0.54%
$47,838 $643
Aug 9, 10 PM $0.0000481
+0.31%
$48,073 $617
Aug 9, 9 PM $0.000048
+1.27%
$47,960 $629
Aug 9, 8 PM $0.0000477
+0.37%
$47,710 $634
Aug 9, 7 PM $0.0000475
-0.28%
$47,466 $658
Aug 9, 6 PM $0.0000477
+0.04%
$47,746 $599
Aug 9, 5 PM $0.0000478
-0.16%
$47,755 $554
Aug 9, 4 PM $0.0000474
-0.33%
$47,399 $526
Aug 9, 3 PM $0.0000474
+0.72%
$47,373 $504
Aug 9, 2 PM $0.0000474
+0.13%
$47,418 $533
Aug 9, 1 PM $0.0000474
+0.98%
$47,364 $511
Aug 9, 12 PM $0.000047
-0.09%
$47,005 $522
Aug 9, 11 AM $0.0000474
+0.00%
$47,441 $583
Aug 9, 10 AM $0.0000467
-1.38%
$46,709 $555
Aug 9, 9 AM $0.0000469
+0.05%
$46,939 $503
Aug 9, 8 AM $0.0000463
-1.41%
$46,278 $570
Aug 9, 7 AM $0.000047
+1.68%
$46,998 $482
Aug 9, 6 AM $0.0000472
+0.28%
$47,198 $317
Aug 9, 5 AM $0.0000474
+0.48%
$47,437 $283
Aug 9, 4 AM $0.0000465
-1.92%
$46,518 $216
Aug 9, 3 AM $0.0000471
-5.95%
$47,074 $208
Aug 9, 2 AM $0.0000478
+2.51%
$47,811 $186
Aug 9, 1 AM $0.0000473
+0.44%
$47,320 $183