Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 PM $0.0000458
+0.00%
$45,806 $2
Jul 25, 10 AM $0.0000472
+0.00%
$47,156 $1
Jul 25, 2 AM $0.000047
+0.00%
$-- $0
Jul 25, 12 AM $0.0000478
+0.00%
$47,809 $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 1 AM $0.0₁₂413
+0.00%
$-- $0.00001
Jul 23, 11 PM $0.0₁₁346
+0.00%
$-- $0
Jul 23, 9 PM $0.0₁₀714
+0.00%
$-- $0.001
Jul 23, 8 PM $0.0₉366
-31.75%
$-- $0
Jul 23, 2 PM $0.0000126
+0.00%
$12,563 $13
Jul 23, 8 AM $0.000047
+0.00%
$46,988 $1
Jul 23, 5 AM $0
--%
$-- $0.0₁₆1
Jul 22, 11 PM $0.0000464
+0.00%
$46,422 $1
Jul 22, 9 PM $0.0000456
+0.00%
$45,587 $1
Jul 22, 10 AM $0.0000468
+0.00%
$46,767 $1
Jul 22, 9 AM $0.0000466
+1.40%
$46,590 $1
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0.0₁₃1
Jul 21, 9 AM $0.0000452
+0.00%
$45,243 $2
Jul 21, 7 AM $0.0000466
+0.00%
$46,645 $2
Jul 21, 6 AM $0.0000461
+0.00%
$46,089 $1
Jul 21, 4 AM $0.0000457
+0.00%
$45,664 $1
Jul 21, 1 AM $0.0000455
+0.00%
$45,545 $1
Jul 20, 9 PM $0.000045
+0.00%
$45,039 $1
Jul 20, 8 PM $0.0000457
+0.00%
$45,719 $1
Jul 20, 5 PM $0.0000454
-1.08%
$45,391 $1
Jul 20, 5 AM $0.0000452
+0.00%
$45,235 $0
Jul 20, 4 AM $0.0000459
+0.00%
$45,852 $0
Jul 20, 3 AM $0
--%
$-- $0.0₁₄1
Jul 19, 10 PM $0
--%
$-- $0.0₁₄1
Jul 19, 5 PM $0
--%
$-- $0.0₁₄1
Jul 19, 3 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 19, 5 AM $0
--%
$-- $0
Jul 19, 4 AM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 3 AM $0.0000446
+0.00%
$44,632 $0
Jul 17, 1 PM $0.0000176
+0.00%
$17,595 $1
Jul 17, 8 AM $0.0000452
+0.00%
$45,203 $0
Jul 17, 6 AM $0.0000455
+0.00%
$45,515 $0
Jul 17, 2 AM $0.0000452
+0.00%
$45,152 $0
Jul 17, 12 AM $0.0000457
+0.00%
$45,708 $0
Jul 16, 4 PM $0.000046
+0.00%
$45,965 $0.1