naiive Historical Data

NAIIVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000588
-3.26%
$ 58,808 $ 2
Mar 15, 7 AM $ 0.000058
+1.72%
$ 57,983 $ 1
Mar 14, 2 AM $ 0.0000569
+1.97%
$ 56,871 $ 1
Mar 10, 6 AM $ 0.0000547
+0.00%
$ 54,676 $ 1
Mar 9, 6 PM $ 0.0000578
+0.00%
$ 57,817 $ 1
Mar 7, 6 AM $ 0.0000577
+0.00%
$ 57,667 $ 0
Mar 5, 5 AM $ 0.000056
+0.00%
$ 55,954 $ 0
Mar 3, 8 PM $ 0.0000574
+0.00%
$ 57,415 $ 0
Mar 3, 4 AM $ 0.0000564
+0.00%
$ 56,449 $ 1
Mar 2, 10 PM $ 0.0000572
+0.00%
$ 57,208 $ 0
Mar 1, 12 AM $ 0.0000547
+0.00%
$ 54,722 $ 1
Feb 27, 7 PM $ 0.0000532
+0.00%
$ 53,232 $ 1
Feb 21, 8 AM $ 0.0000551
+0.00%
$ 55,054 $ 0.1
Feb 20, 11 AM $ 0.000054
+0.00%
$ 53,998 $ 0
Feb 15, 1 AM $ 0.0000566
+0.00%
$ 56,571 $ 1
Feb 15, 12 AM $ 0.0000574
+0.00%
$ 57,420 $ 1
Feb 14, 4 AM $ 0.0000597
+0.00%
$ 59,669 $ 0
Feb 14, 3 AM $ 0.0000597
+0.00%
$ 59,697 $ 4
Feb 13, 9 AM $ 0.0000572
+0.51%
$ 57,179 $ 2
Feb 13, 1 AM $ 0.0000606
+3.38%
$ 60,595 $ 3
Feb 12, 4 PM $ 0.0000599
-6.64%
$ 59,862 $ 1
Feb 12, 12 PM $ 0.0000622
+3.64%
$ 62,239 $ 1
Feb 12, 3 AM $ 0.0000608
+0.00%
$ 60,785 $ 1
Feb 10, 12 PM $ 0.0000592
+0.00%
$ 59,180 $ 1
Feb 10, 3 AM $ 0.0000602
+0.00%
$ 60,186 $ 0
Feb 9, 10 PM $ 0.0000639
+0.00%
$ -- $ 0
Feb 8, 6 AM $ 0.0000708
+0.00%
$ 70,846 $ 3
Feb 8, 5 AM $ 0.0000706
+2.73%
$ 70,560 $ 2
Feb 7, 5 AM $ 0.0000726
+0.00%
$ -- $ 6
Feb 7, 4 AM $ 0.0000772
-5.33%
$ 81,504 $ 5
Feb 7, 3 AM $ 0.0000805
+0.00%
$ 80,545 $ 5
Feb 7, 2 AM $ 0.000081
+2.13%
$ 80,998 $ 7
Feb 7, 1 AM $ 0.0000782
+10.60%
$ 77,710 $ 6
Feb 6, 3 PM $ 0.0000662
+4.47%
$ 66,217 $ 3
Feb 6, 4 AM $ 0.0000565
+0.00%
$ 56,478 $ 1
Feb 6, 2 AM $ 0.0000586
+0.00%
$ 58,570 $ 1
Feb 2, 1 AM $ 0.0000751
+0.00%
$ 75,097 $ 1
Feb 1, 6 AM $ 0.0000819
+0.00%
$ 81,912 $ 0
Download