Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.0000408
+0.00%
$40,755 $0
Jul 16, 4 AM $0.0000441
+0.00%
$44,084 $9
Jul 15, 4 PM $0.0000455
+0.00%
$45,500 $9
Jul 15, 3 PM $0.0000458
+0.00%
$45,754 $9
Jul 15, 1 PM $0.0000453
+0.00%
$45,269 $6
Jul 15, 8 AM $0.0000454
+0.00%
$45,406 $6
Jul 15, 7 AM $0.0000451
-0.56%
$45,123 $1
Jul 15, 4 AM $0.0000439
+0.00%
$43,946 $0
Jul 15, 3 AM $0.0000433
+0.00%
$43,268 $0
Jul 14, 12 PM $0.0000448
+0.00%
$44,840 $11
Jul 14, 8 AM $0.0000443
+0.00%
$44,250 $11
Jul 14, 7 AM $0.0000429
+0.00%
$42,905 $11
Jul 14, 6 AM $0.0000357
-3.86%
$35,674 $9
Jul 14, 12 AM $0.0000446
+0.00%
$44,596 $11
Jul 13, 11 PM $0.0000435
+0.00%
$43,540 $11
Jul 13, 8 PM $0.0000443
+0.00%
$44,251 $99
Jul 13, 7 PM $0.0000443
+0.00%
$44,300 $99
Jul 13, 3 PM $0.0000443
+0.00%
$44,293 $100
Jul 13, 2 PM $0.0000441
+0.00%
$44,051 $89
Jul 13, 12 PM $0.0000446
+0.24%
$44,592 $90
Jul 13, 11 AM $0.0000456
+0.00%
$45,564 $92
Jul 13, 10 AM $0.0000448
+0.00%
$44,840 $90
Jul 13, 12 AM $0.0000446
+0.00%
$44,612 $91
Jul 12, 7 PM $0.0000448
+0.22%
$44,777 $91
Jul 12, 2 PM $0.0000634
+0.00%
$63,445 $4
Jul 12, 12 PM $0.0000612
+0.00%
$61,240 $4
Jul 12, 10 AM $0.0000842
+0.00%
$84,175 $5
Jul 12, 9 AM $0.0000845
+0.00%
$84,465 $5
Jul 12, 8 AM $0.0000925
+100.83%
$92,549 $9
Jul 12, 7 AM $0.0000462
+0.19%
$46,173 $5
Jul 12, 12 AM $0.0000454
+0.00%
$45,446 $5
Jul 11, 5 PM $0.0000457
-0.28%
$45,734 $6
Jul 11, 2 PM $0.0000462
-1.37%
$46,157 $67
Jul 11, 12 PM $0.0000459
-0.25%
$45,865 $66
Jul 11, 11 AM $0.000046
-0.38%
$45,966 $66
Jul 11, 10 AM $0.0000457
-0.02%
$45,747 $64
Jul 11, 8 AM $0.0000453
+4.54%
$45,268 $62
Jul 11, 6 AM $0.0000447
+0.00%
$44,666 $61
Jul 11, 5 AM $0.0000455
+0.32%
$45,534 $62
Jul 11, 2 AM $0.0000455
+0.00%
$45,480 $153
Jul 11, 12 AM $0.000046
+0.00%
$45,954 $155
Jul 10, 11 PM $0.0000462
+0.00%
$46,166 $155
Jul 10, 10 PM $0.0000456
+2.30%
$45,627 $153
Jul 10, 9 PM $0.000046
+3.03%
$46,002 $154
Jul 10, 7 PM $0.0000443
+0.00%
$44,326 $148
Jul 10, 6 PM $0.0000447
-3.69%
$44,670 $149
Jul 10, 5 PM $0.0000466
+0.00%
$46,625 $156
Jul 10, 4 PM $0.0000448
+0.00%
$44,768 $151
Jul 10, 3 PM $0.0000447
+0.00%
$44,685 $91
Jul 10, 10 AM $0.0000461
+0.00%
$46,112 $99