Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $0.0000425
+0.00%
$42,540 $93
Jul 10, 5 AM $0.000046
+0.00%
$45,953 $100
Jul 10, 4 AM $0.0000458
+0.43%
$45,783 $100
Jul 10, 3 AM $0.0000457
-0.14%
$45,701 $8
Jul 10, 2 AM $0.0000452
+0.00%
$45,200 $8
Jul 9, 4 PM $0.0000453
+0.00%
$45,307 $25
Jul 9, 2 PM $0.0000453
+1.52%
$45,340 $29
Jul 9, 1 PM $0.0000453
+0.93%
$45,270 $39
Jul 9, 12 PM $0.0000452
-0.09%
$45,228 $38
Jul 9, 11 AM $0.000045
+0.00%
$44,996 $33
Jul 9, 10 AM $0.000045
+0.00%
$44,977 $33
Jul 9, 5 AM $0.000041
+0.00%
$40,973 $66
Jul 9, 4 AM $0.000041
+0.00%
$40,963 $152
Jul 9, 12 AM $0.0000559
-0.15%
$55,911 $200
Jul 8, 8 PM $0.0000448
+0.02%
$44,800 $155
Jul 8, 5 PM $0.0000447
+0.00%
$44,677 $154
Jul 8, 3 PM $0.0000448
+0.00%
$44,785 $151
Jul 8, 2 PM $0.0000452
+0.66%
$45,240 $147
Jul 8, 1 PM $0.0000447
+0.00%
$44,659 $138
Jul 8, 11 AM $0.0000442
+0.00%
$44,173 $138
Jul 8, 8 AM $0.0000451
+0.00%
$45,098 $101
Jul 8, 5 AM $0.0000452
+0.00%
$45,188 $101
Jul 8, 4 AM $0.0000454
+0.04%
$45,393 $101
Jul 8, 1 AM $0.000046
+0.00%
$46,017 $1
Jul 7, 5 PM $0.0000471
+0.00%
$47,142 $31
Jul 7, 4 PM $0.0000471
+0.00%
$47,115 $31
Jul 7, 3 PM $0.0000464
+0.00%
$46,425 $30
Jul 7, 1 PM $0.0000467
+0.00%
$46,673 $30
Jul 7, 12 PM $0.0000467
+0.00%
$46,747 $30
Jul 7, 11 AM $0.0000469
+0.00%
$46,895 $41
Jul 7, 10 AM $0.0000467
+0.00%
$46,708 $40
Jul 7, 9 AM $0.000046
+0.00%
$45,983 $40
Jul 7, 12 AM $0.0000473
+0.00%
$47,300 $191
Jul 6, 5 PM $0.000047
+0.00%
$47,012 $202
Jul 6, 2 PM $0.0000461
+0.00%
$46,114 $2,849
Jul 6, 12 PM $0.0000464
+0.00%
$46,351 $5,255
Jul 6, 11 AM $0.0000472
+0.00%
$47,180 $7,847
Jul 6, 10 AM $0.0000467
+0.17%
$46,732 $8,032
Jul 6, 8 AM $0.000047
+0.00%
$47,049 $8,047
Jul 6, 6 AM $0.0000472
+0.00%
$47,161 $8,433
Jul 6, 5 AM $0.0000464
+0.00%
$46,386 $8,430
Jul 6, 3 AM $0.0000474
-0.50%
$47,437 $8,447
Jul 6, 2 AM $0.0000475
-0.67%
$47,525 $8,384
Jul 6, 1 AM $0.0000478
+0.00%
$47,845 $8,427
Jul 5, 5 PM $0.0000476
+0.00%
$47,624 $8,318
Jul 5, 4 PM $0.0000476
-7.92%
$47,603 $8,322
Jul 5, 3 PM $0.0000516
-5.93%
$51,614 $6,461
Jul 5, 2 PM $0.0000548
+1.82%
$54,837 $8,543
Jul 5, 1 PM $0.0000538
+4.62%
$53,849 $8,317
Jul 5, 12 PM $0.0000576
+23.81%
$57,556 $6,283