naiive Historical Data

NAIIVE Page 2
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0000437
+0.00%
$ 43,729 $ 103
7:55 AM $ 0.0000436
+0.00%
$ 43,639 $ 103
7:52 AM $ 0.0000436
+0.00%
$ 43,639 $ 104
7:32 AM $ 0.0000439
+0.00%
$ 43,907 $ 105
7:15 AM $ 0.0000436
+0.00%
$ 43,443 $ 103
7:14 AM $ 0.0000434
+0.00%
$ 43,443 $ 103
7:11 AM $ 0.0000436
+0.00%
$ 43,443 $ 103
7:10 AM $ 0.0000434
+0.00%
$ 43,443 $ 99
6:50 AM $ 0.0000436
+0.00%
$ 43,729 $ 97
6:46 AM $ 0.0000437
+0.00%
$ 43,729 $ 98
6:45 AM $ 0.0000436
+0.00%
$ 43,729 $ 97
6:36 AM $ 0.0000435
+0.00%
$ 43,529 $ 95
6:31 AM $ 0.0000435
+0.00%
$ 43,510 $ 93
6:24 AM $ 0.0000432
+0.00%
$ 43,210 $ 90
6:13 AM $ 0.0000427
+0.00%
$ 42,694 $ 88
6:07 AM $ 0.0000438
+0.00%
$ 43,836 $ 88
6:00 AM $ 0.0000439
+0.00%
$ 43,651 $ 87
5:48 AM $ 0.0000437
+0.00%
$ 43,651 $ 84
5:47 AM $ 0.0000437
+0.00%
$ 43,651 $ 85
5:45 AM $ 0.0000438
+0.00%
$ 43,651 $ 83
5:38 AM $ 0.000044
+0.00%
$ 43,954 $ 81
5:31 AM $ 0.0000437
+0.00%
$ 43,724 $ 79
5:29 AM $ 0.0000439
+0.00%
$ 43,932 $ 77
5:25 AM $ 0.0000442
+0.00%
$ 43,932 $ 76
5:17 AM $ 0.0000442
+1.10%
$ 44,154 $ 73
5:14 AM $ 0.0000437
+0.00%
$ 43,715 $ 73
5:09 AM $ 0.000044
+0.00%
$ 44,002 $ 73
4:55 AM $ 0.0000434
+0.00%
$ 43,957 $ 71
4:52 AM $ 0.000044
+0.00%
$ 43,957 $ 71
4:50 AM $ 0.0000438
+0.00%
$ 43,957 $ 71
4:47 AM $ 0.0000441
+0.00%
$ 44,098 $ 71
4:42 AM $ 0.0000441
+0.00%
$ 44,139 $ 69
4:04 AM $ 0.0000437
+0.00%
$ 43,669 $ 71
3:59 AM $ 0.0000437
+0.00%
$ 43,728 $ 72
3:54 AM $ 0.0000433
+0.00%
$ 43,344 $ 70
3:38 AM $ 0.0000436
+0.00%
$ 43,582 $ 71
3:20 AM $ 0.0000437
+0.00%
$ 43,939 $ 72
2:45 AM $ 0.0000435
+0.00%
$ 43,939 $ 71
2:38 AM $ 0.0000439
+0.00%
$ 43,939 $ 72
2:37 AM $ 0.0000435
+0.00%
$ 43,939 $ 72
2:35 AM $ 0.0000438
+0.00%
$ 43,939 $ 71
2:33 AM $ 0.0000436
+0.00%
$ 43,560 $ 70
2:30 AM $ 0.0000431
-1.85%
$ 43,560 $ 67
2:24 AM $ 0.000044
+0.00%
$ 43,969 $ 64
2:22 AM $ 0.000044
+0.00%
$ 43,969 $ 62
2:05 AM $ 0.0000442
+0.00%
$ -- $ 61
Download