Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 AM $0.0000465
+2.54%
$46,485 $3,321
Jul 5, 7 AM $0.0000451
-0.07%
$45,069 $3,051
Jul 5, 6 AM $0.000045
+0.00%
$45,034 $2,700
Jul 4, 4 PM $0.0000453
-0.97%
$45,268 $2,852
Jul 4, 3 PM $0.0000453
+0.83%
$45,338 $2,134
Jul 4, 5 AM $0.0000445
+0.00%
$44,456 $163
Jul 4, 1 AM $0.0000448
-0.55%
$44,753 $32
Jul 3, 7 AM $0.000044
+0.00%
$44,032 $34
Jun 30, 4 AM $0.0000434
-0.01%
$43,404 $76
Jun 29, 7 PM $0.0000439
+0.00%
$43,861 $127
Jun 29, 6 PM $0.0000439
+0.00%
$43,858 $71
Jun 28, 11 PM $0.0000429
-0.07%
$42,896 $163
Jun 28, 6 PM $0.0000431
+0.00%
$43,104 $113
Jun 28, 5 PM $0.0000431
+0.08%
$43,146 $113
Jun 28, 2 PM $0.0000439
+0.00%
$43,871 $28
Jun 27, 3 PM $0.0000435
+0.00%
$43,463 $84
Jun 27, 2 PM $0.0000437
+0.00%
$43,704 $116
Jun 27, 10 AM $0.0000447
+0.00%
$44,710 $119
Jun 27, 9 AM $0.0000447
+0.00%
$44,715 $119
Jun 27, 12 AM $0.0000448
+0.00%
$44,780 $256
Jun 26, 10 PM $0.0000447
+0.00%
$44,734 $256
Jun 26, 3 PM $0.0000439
+0.00%
$43,878 $176
Jun 26, 2 PM $0.0000439
+0.00%
$43,902 $176
Jun 26, 6 AM $0.0000386
-1.15%
$38,620 $286
Jun 25, 8 PM $0.0000497
+0.00%
$49,668 $178
Jun 25, 6 PM $0.0000434
+0.00%
$43,437 $145
Jun 25, 1 PM $0.0000446
+0.18%
$44,611 $88
Jun 25, 11 AM $0.0000448
+0.00%
$44,814 $79
Jun 24, 8 PM $0.0000447
+0.00%
$44,742 $37
Jun 24, 4 AM $0.0000461
+0.00%
$46,054 $39
Jun 23, 2 PM $0.000046
+0.20%
$45,997 $102
Jun 23, 11 AM $0.0000457
+0.00%
$45,732 $177
Jun 22, 2 PM $0.0000485
+0.00%
$48,463 $174
Jun 22, 1 PM $0.0000482
+0.00%
$48,207 $195
Jun 22, 11 AM $0.0000476
+0.00%
$47,583 $192
Jun 22, 9 AM $0.0000475
+0.00%
$47,515 $107
Jun 22, 4 AM $0.0000471
+0.00%
$47,062 $666
Jun 22, 3 AM $0.000047
+0.00%
$47,030 $676
Jun 21, 2 PM $0.0000467
+0.00%
$46,670 $709
Jun 21, 11 AM $0.0000474
+0.00%
$47,387 $612
Jun 21, 9 AM $0.0000472
+0.00%
$-- $598
Jun 20, 2 PM $0.0000445
+0.01%
$44,508 $70
Jun 19, 7 PM $0.0000442
+0.50%
$44,173 $72
Jun 19, 3 PM $0.0000435
+0.00%
$43,531 $6
Jun 19, 2 PM $0.0000436
+0.00%
$43,638 $6
Jun 19, 12 PM $0.0000437
+0.19%
$43,658 $468
Jun 19, 11 AM $0.0000436
+0.03%
$43,592 $468
Jun 19, 10 AM $0.0000436
-0.09%
$43,574 $467
Jun 19, 9 AM $0.0000437
+0.00%
$43,675 $466
Jun 19, 8 AM $0.0000436
+0.00%
$43,631 $467