Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.0000439
+0.00%
$43,883 $500
Jun 18, 4 PM $0.0000437
-0.19%
$43,691 $499
Jun 18, 1 PM $0.0000449
+0.01%
$44,933 $533
Jun 17, 6 PM $0.0000482
+0.00%
$48,165 $628
Jun 17, 2 PM $0.0000485
+0.00%
$48,462 $602
Jun 17, 1 PM $0.0000485
-0.33%
$48,542 $590
Jun 16, 9 PM $0.0000505
+0.00%
$50,457 $153
Jun 16, 4 PM $0.000051
+0.30%
$51,048 $153
Jun 16, 3 PM $0.0000509
+0.00%
$50,943 $147
Jun 16, 9 AM $0.0000519
+0.91%
$51,929 $235
Jun 15, 6 PM $0.0000525
+0.00%
$52,460 $87
Jun 14, 7 PM $0.0000504
+0.00%
$50,406 $556
Jun 14, 10 AM $0.0000511
-0.03%
$51,111 $534
Jun 14, 9 AM $0.000051
+0.01%
$50,976 $534
Jun 12, 3 PM $0.0000534
-0.69%
$53,399 $164
Jun 12, 12 AM $0.0000533
+0.00%
$-- $245
Jun 11, 12 PM $0.0000531
+0.02%
$53,121 $453
Jun 11, 12 AM $0.000051
+0.00%
$50,999 $774
Jun 10, 11 PM $0.000051
-2.13%
$51,000 $535
Jun 10, 7 PM $0.0000525
+0.06%
$52,466 $537
Jun 10, 5 PM $0.000053
+0.00%
$52,989 $522
Jun 10, 6 AM $0.0000522
-0.04%
$52,169 $879
Jun 10, 5 AM $0.000052
+0.00%
$51,995 $360
Jun 9, 7 AM $0.0000511
-3.18%
$51,137 $721
Jun 8, 11 AM $0.0000526
+0.00%
$52,624 $361
Jun 8, 10 AM $0.0000526
+1.57%
$52,632 $360
Jun 7, 8 PM $0.0000503
+0.33%
$50,264 $124
Jun 7, 7 PM $0.0000501
-0.05%
$50,096 $123
Jun 7, 4 PM $0.0000502
+0.22%
$50,165 $122
Jun 7, 3 PM $0.0000501
+0.07%
$50,146 $209
Jun 7, 10 AM $0.0000504
+0.00%
$50,430 $504
Jun 7, 9 AM $0.0000505
+0.00%
$50,458 $504
Jun 7, 7 AM $0.0000498
+0.00%
$49,774 $502
Jun 7, 6 AM $0.0000498
+0.00%
$49,766 $498
Jun 7, 2 AM $0.0000492
+1.02%
$49,230 $453
Jun 7, 1 AM $0.0000484
+0.00%
$48,351 $394
Jun 7, 12 AM $0.0000482
-0.13%
$48,196 $423
Jun 6, 9 PM $0.0000485
+0.00%
$48,537 $433
Jun 6, 7 PM $0.0000482
+0.00%
$48,163 $430
Jun 6, 4 PM $0.0000484
-0.08%
$48,403 $432
Jun 6, 2 PM $0.0000488
-0.25%
$48,777 $346
Jun 6, 12 PM $0.0000501
+0.00%
$50,111 $61
Jun 6, 9 AM $0.0000507
+0.00%
$50,688 $61
Jun 6, 5 AM $0.0000491
+0.00%
$49,092 $48
Jun 6, 4 AM $0.00005
+0.00%
$49,953 $48
Jun 6, 3 AM $0.00005
-0.38%
$50,001 $48
Jun 5, 4 PM $0.0000504
+0.00%
$50,397 $7
Jun 5, 7 AM $0.0000514
+0.85%
$51,353 $4
Jun 3, 8 PM $0.0000546
+0.00%
$54,636 $115
Jun 3, 11 AM $0.0000562
+0.00%
$56,225 $139