Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.0000556
+0.23%
$55,565 $136
Jun 1, 10 PM $0.0000611
+0.00%
$61,076 $240
Jun 1, 7 PM $0.0000613
+0.01%
$61,280 $242
Jun 1, 4 PM $0.0000607
+0.00%
$60,717 $100
Jun 1, 8 AM $0.0000611
+0.00%
$61,056 $199
Jun 1, 3 AM $0.0000634
+0.37%
$63,429 $277
Jun 1, 2 AM $0.0000624
+0.01%
$62,397 $277
May 31, 11 AM $0.0000648
+0.91%
$64,769 $704
May 31, 7 AM $0.0000643
-0.44%
$64,283 $535
May 31, 3 AM $0.0000665
-0.05%
$66,461 $433
May 30, 3 PM $0.0000629
+1.82%
$62,897 $471
May 30, 4 AM $0.0000593
+0.00%
$59,292 $294
May 30, 2 AM $0.0000585
+0.72%
$58,509 $190
May 29, 10 AM $0.0000568
+0.00%
$56,807 $101
May 28, 5 PM $0.0000568
+0.00%
$56,780 $31
May 28, 8 AM $0.0000557
-0.08%
$55,743 $51
May 28, 7 AM $0.0000556
+0.00%
$55,634 $20
May 27, 3 AM $0.0000574
-0.14%
$57,397 $83
May 25, 12 PM $0.000059
+0.21%
$58,953 $192
May 24, 7 PM $0.0000577
+0.00%
$57,727 $196
May 24, 5 PM $0.0000579
+0.01%
$57,883 $196
May 24, 4 PM $0.0000577
+1.28%
$57,733 $21
May 24, 1 PM $0.0000581
-1.49%
$58,082 $21
May 24, 2 AM $0.0000587
+0.00%
$58,742 $1
May 23, 11 AM $0.0000568
+0.00%
$56,825 $2
May 23, 4 AM $0.0000582
+0.00%
$58,188 $2
May 22, 10 PM $0.0000584
+0.00%
$58,395 $2
May 22, 9 PM $0.0000578
-0.26%
$57,764 $1
May 22, 8 PM $0.0000576
+0.00%
$57,639 $1
May 22, 5 PM $0.0000585
+0.00%
$58,478 $1
May 22, 4 PM $0.0000584
+0.00%
$58,403 $1
May 21, 9 PM $0.0000584
-0.02%
$58,394 $2
May 21, 7 PM $0.0000577
+0.00%
$57,690 $1
May 21, 4 AM $0.000057
+0.00%
$57,041 $63
May 21, 3 AM $0.0000571
+0.00%
$57,101 $63
May 20, 7 AM $0.0000571
+0.00%
$57,087 $20
May 19, 9 PM $0.0000558
-1.44%
$55,755 $56
May 19, 8 PM $0.0000566
+0.95%
$56,589 $55
May 19, 10 AM $0.0000556
+0.00%
$55,645 $56
May 18, 3 PM $0.0000538
+0.00%
$53,807 $72
May 18, 4 AM $0.0000578
+0.00%
$57,833 $120
May 18, 2 AM $0.000058
-0.05%
$57,964 $207
May 18, 12 AM $0.0000595
+0.00%
$59,452 $169
May 17, 4 PM $0.000062
+0.00%
$61,986 $145
May 17, 3 PM $0.000062
+7.55%
$61,991 $144
May 17, 4 AM $0.0000606
+0.00%
$60,585 $251
May 17, 3 AM $0.0000606
+1.63%
$60,590 $323
May 16, 2 PM $0.0000571
+0.52%
$57,065 $219
May 16, 11 AM $0.0000569
+0.14%
$56,900 $252
May 16, 10 AM $0.000058
+0.00%
$57,971 $243