Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.0000592
+0.00%
$59,247 $229
May 16, 6 AM $0.0000595
-0.04%
$59,483 $232
May 16, 2 AM $0.0000605
+0.00%
$60,502 $173
May 15, 5 PM $0.0000614
+0.00%
$61,377 $175
May 15, 2 PM $0.0000602
+0.00%
$60,234 $171
May 15, 9 AM $0.000061
-0.07%
$60,955 $136
May 15, 7 AM $0.0000621
-0.22%
$62,051 $7
May 14, 6 AM $0.0000507
-0.24%
$50,675 $113
May 14, 5 AM $0.0000508
+2.40%
$50,796 $92
May 14, 4 AM $0.0000497
+0.00%
$49,666 $89
May 13, 5 PM $0.0000508
-0.11%
$50,785 $80
May 13, 4 PM $0.000054
+0.00%
$54,031 $79
May 13, 3 PM $0.0000548
+0.00%
$54,766 $3
May 12, 9 PM $0.000052
+0.00%
$52,032 $189
May 12, 12 PM $0.0000523
+0.00%
$52,340 $998
May 12, 11 AM $0.0000588
+0.00%
$58,799 $985
May 12, 12 AM $0.0000522
+0.00%
$52,240 $976
May 11, 10 PM $0.0000522
+0.00%
$52,156 $797
May 11, 7 PM $0.0000524
+2.40%
$52,363 $561
May 11, 1 PM $0.0000533
+1.66%
$53,275 $133
May 10, 10 PM $0.0000495
+0.00%
$49,468 $855
May 10, 6 AM $0.0000564
-3.75%
$56,415 $1,031
May 10, 5 AM $0.000052
-7.62%
$51,980 $508
May 9, 9 PM $0.0000498
+0.00%
$49,805 $181
May 9, 6 PM $0.0000494
+0.00%
$49,444 $117
May 9, 12 PM $0.0000637
+0.00%
$63,725 $308
May 9, 9 AM $0.0000614
+0.01%
$61,401 $494
May 9, 3 AM $0.0000608
+0.00%
$60,786 $751
May 8, 5 PM $0.0000562
-1.27%
$56,201 $1,377
May 8, 10 AM $0.0000578
+0.00%
$57,817 $1,074
May 8, 8 AM $0.0000572
+0.95%
$57,236 $1,076
May 8, 6 AM $0.0000564
+0.00%
$56,409 $912
May 7, 9 PM $0.0000563
+0.00%
$56,259 $840
May 7, 6 PM $0.0000566
-0.05%
$56,558 $839
May 7, 5 PM $0.0000566
-7.53%
$56,585 $936
May 7, 5 AM $0.0000595
+0.20%
$59,473 $368
May 6, 10 PM $0.0000617
+3.33%
$61,655 $578
May 6, 9 PM $0.0000596
-1.10%
$59,583 $583
May 6, 7 PM $0.0000604
+0.00%
$60,363 $586
May 6, 6 PM $0.0000608
+2.99%
$60,797 $496
May 6, 5 PM $0.0000613
+0.00%
$61,339 $481
May 6, 4 PM $0.000059
-3.02%
$58,967 $407
May 6, 7 AM $0.0000599
+0.00%
$59,918 $307
May 6, 2 AM $0.00006
+0.02%
$59,995 $686
May 5, 3 PM $0.0000635
+0.00%
$63,482 $495
May 5, 2 PM $0.0000626
+0.00%
$62,590 $430
May 5, 1 PM $0.0000625
+0.00%
$62,510 $422
May 5, 12 PM $0.0000623
+0.00%
$62,261 $424
May 5, 8 AM $0.000062
+6.80%
$62,023 $394
May 5, 6 AM $0.0000646
+0.00%
$64,611 $425