Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.0000646
+0.00%
$64,611 $425
May 5, 4 AM $0.0000662
-1.45%
$66,235 $300
May 5, 2 AM $0.0000672
+0.00%
$67,164 $48
May 4, 9 PM $0.0000689
+0.00%
$68,874 $86
May 4, 6 PM $0.0000676
-2.90%
$67,624 $85
May 4, 5 PM $0.0000688
-0.15%
$68,813 $87
May 4, 4 PM $0.000068
+0.00%
$68,030 $85
May 4, 3 PM $0.000068
+0.00%
$67,951 $85
May 4, 2 PM $0.000068
+0.00%
$68,037 $95
May 4, 1 PM $0.0000681
+3.66%
$68,078 $95
May 4, 12 PM $0.000065
+0.06%
$64,998 $90
May 4, 11 AM $0.000064
+0.00%
$64,001 $89
May 4, 10 AM $0.0000638
+0.00%
$63,803 $87
May 4, 9 AM $0.0000637
-0.99%
$63,690 $82
May 4, 7 AM $0.0000643
+0.25%
$64,347 $199
May 4, 6 AM $0.0000641
+0.00%
$64,062 $178
May 4, 4 AM $0.0000652
+0.00%
$65,214 $179
May 4, 3 AM $0.0000655
+0.00%
$65,477 $178
May 4, 12 AM $0.0000657
+0.00%
$65,669 $138
May 3, 5 PM $0.0000672
+0.48%
$67,243 $387
May 3, 3 PM $0.0000669
-0.66%
$66,888 $389
May 3, 2 PM $0.0000667
-0.33%
$66,706 $539
May 3, 11 AM $0.0000663
-0.01%
$66,261 $530
May 3, 10 AM $0.0000653
+0.00%
$65,348 $514
May 3, 9 AM $0.0000661
-0.51%
$66,132 $516
May 3, 8 AM $0.0000665
-0.90%
$66,463 $520
May 3, 7 AM $0.0000673
+1.51%
$67,311 $462
May 2, 11 PM $0.0000662
+0.00%
$66,229 $426
May 2, 8 PM $0.0000651
+0.00%
$65,092 $424
May 2, 7 PM $0.000065
+0.00%
$65,029 $424
May 2, 2 PM $0.0000664
+0.00%
$66,428 $186
May 1, 11 PM $0.0000656
+0.00%
$65,578 $34
May 1, 5 AM $0.0000654
+0.00%
$65,391 $46
May 1, 4 AM $0.0000651
+0.00%
$65,098 $46
Apr 29, 2 PM $0.000064
+0.00%
$63,997 $4
Apr 29, 9 AM $0.0000643
+0.00%
$64,296 $702
Apr 28, 9 PM $0.0000641
-0.37%
$64,057 $757
Apr 28, 5 PM $0.000064
+0.00%
$63,982 $755
Apr 28, 4 PM $0.0000639
-0.15%
$63,889 $754
Apr 28, 1 PM $0.0000639
+0.00%
$63,940 $752
Apr 28, 11 AM $0.000064
-2.63%
$64,000 $61
Apr 28, 5 AM $0.0000678
+0.00%
$67,777 $61
Apr 26, 2 PM $0.0000688
+0.00%
$68,761 $2,525
Apr 26, 1 PM $0.0000688
+1.36%
$68,792 $2,526
Apr 26, 10 AM $0.0000688
-0.77%
$68,780 $829
Apr 26, 8 AM $0.0000692
-0.45%
$69,166 $721
Apr 26, 2 AM $0.0000686
+0.00%
$68,616 $492
Apr 26, 12 AM $0.0000685
-0.01%
$68,524 $1,297
Apr 25, 12 PM $0.0000679
+0.00%
$67,853 $1,303
Apr 25, 6 AM $0.0000678
-0.04%
$67,840 $1,303