Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.0000679
+0.00%
$67,912 $1,300
Apr 25, 4 AM $0.0000679
+0.00%
$67,911 $1,135
Apr 25, 2 AM $0.0000677
+0.00%
$67,675 $1
Apr 24, 6 PM $0.0000667
+0.00%
$66,686 $3
Apr 24, 3 PM $0.0000662
+0.00%
$66,183 $2
Apr 24, 2 PM $0.0000662
+0.00%
$66,240 $2
Apr 24, 9 AM $0.0000676
+0.00%
$67,581 $2
Apr 24, 8 AM $0.0000674
+0.14%
$67,441 $1
Apr 24, 7 AM $0.000067
+0.00%
$67,027 $1
Apr 23, 6 AM $0.0000666
+3.09%
$66,600 $202
Apr 23, 5 AM $0.0000647
+0.00%
$64,742 $143
Apr 23, 4 AM $0.0000647
+0.02%
$64,711 $143
Apr 22, 7 PM $0.0000658
+0.00%
$65,786 $2,194
Apr 22, 11 AM $0.0000655
+0.00%
$65,474 $5,074
Apr 22, 10 AM $0.0000655
-0.80%
$65,491 $4,980
Apr 22, 4 AM $0.0000657
-10.06%
$65,736 $5,004
Apr 22, 3 AM $0.0000731
+0.14%
$73,137 $3,368
Apr 22, 1 AM $0.0000722
+0.49%
$72,250 $3,325
Apr 21, 11 PM $0.0000711
+0.00%
$71,115 $3,163
Apr 21, 7 PM $0.0000709
+0.00%
$70,884 $3,115
Apr 21, 6 PM $0.000071
+0.00%
$71,035 $3,096
Apr 21, 5 PM $0.0000712
+0.28%
$71,227 $3,097
Apr 21, 4 PM $0.000071
-2.77%
$71,042 $3,060
Apr 21, 3 PM $0.0000731
+5.90%
$73,056 $2,619
Apr 21, 4 AM $0.0000669
+0.00%
$66,853 $1
Apr 20, 10 AM $0.0000654
+0.00%
$65,385 $4
Apr 19, 9 PM $0.000063
+0.00%
$63,026 $7
Apr 19, 8 PM $0.0000637
-2.40%
$63,677 $7
Apr 19, 5 PM $0.0000676
-1.10%
$67,613 $6
Apr 19, 4 PM $0.0000676
+0.00%
$67,642 $6
Apr 19, 3 PM $0.0000665
+9.48%
$66,477 $5
Apr 19, 1 PM $0.0000607
+0.00%
$60,734 $5
Apr 19, 4 AM $0.0000601
-5.10%
$60,111 $7
Apr 19, 1 AM $0.0000634
-4.34%
$63,378 $5
Apr 18, 11 PM $0.0000637
+0.00%
$63,672 $5
Apr 18, 10 PM $0.0000637
+4.63%
$63,675 $4
Apr 18, 8 PM $0.0000596
+0.00%
$59,644 $4
Apr 18, 2 PM $0.0000595
+2.91%
$59,465 $4
Apr 18, 12 PM $0.0000558
-0.45%
$55,797 $4
Apr 18, 11 AM $0.0000554
+0.00%
$55,403 $4
Apr 18, 7 AM $0.0000573
+0.00%
$57,335 $4
Apr 18, 6 AM $0.0000568
+0.17%
$56,771 $4
Apr 18, 5 AM $0.0000574
-1.90%
$57,443 $4
Apr 18, 4 AM $0.0000591
+0.00%
$59,071 $3
Apr 18, 12 AM $0.0000573
+0.00%
$57,320 $5
Apr 17, 11 PM $0.000058
-0.71%
$58,026 $5
Apr 17, 10 PM $0.0000593
+0.00%
$59,304 $5
Apr 17, 9 PM $0.0000597
+1.69%
$59,670 $5
Apr 17, 2 PM $0.0000561
+0.00%
$56,058 $5
Apr 17, 1 PM $0.0000569
+0.00%
$56,867 $5