Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0000442
+1.24%
$44,173 $72
Jun 18, 2026 $0.0000439
-2.33%
$-- $500
Jun 17, 2026 $0.0000482
-1.10%
$48,165 $628
Jun 16, 2026 $0.0000505
-1.95%
$50,457 $153
Jun 15, 2026 $0.0000525
+0.00%
$52,460 $87
Jun 14, 2026 $0.0000504
-1.11%
$50,406 $556
Jun 12, 2026 $0.0000534
+0.22%
$-- $164
Jun 11, 2026 $0.0000531
+4.16%
$-- $453
Jun 10, 2026 $0.000051
-1.91%
$51,000 $535
Jun 9, 2026 $0.0000511
-3.18%
$-- $721
Jun 8, 2026 $0.0000526
+1.56%
$-- $361
Jun 7, 2026 $0.0000503
+4.16%
$50,264 $124
Jun 6, 2026 $0.0000485
-3.30%
$48,537 $433
Jun 5, 2026 $0.0000504
-1.03%
$-- $7
Jun 3, 2026 $0.0000546
-1.45%
$54,636 $115
Jun 1, 2026 $0.0000611
-2.10%
$61,076 $240
May 31, 2026 $0.0000648
-2.59%
$-- $704
May 30, 2026 $0.0000629
+8.28%
$-- $471
May 29, 2026 $0.0000568
+0.00%
$-- $101
May 28, 2026 $0.0000568
+2.06%
$-- $31
May 27, 2026 $0.0000574
-0.14%
$-- $83
May 25, 2026 $0.000059
+0.21%
$-- $192
May 24, 2026 $0.0000577
-1.73%
$57,727 $196
May 23, 2026 $0.0000568
-2.34%
$-- $2
May 22, 2026 $0.0000584
-0.01%
$58,395 $2
May 21, 2026 $0.0000584
+2.27%
$58,394 $2
May 20, 2026 $0.0000571
+0.00%
$-- $20
May 19, 2026 $0.0000558
+0.20%
$55,755 $56
May 18, 2026 $0.0000538
-9.49%
$-- $72
May 17, 2026 $0.000062
+3.98%
$-- $145
May 16, 2026 $0.0000571
-5.68%
$-- $219
May 15, 2026 $0.0000614
-1.30%
$-- $175
May 14, 2026 $0.0000507
+2.03%
$-- $113
May 13, 2026 $0.0000508
-7.27%
$-- $80
May 12, 2026 $0.000052
-0.40%
$52,032 $189
May 11, 2026 $0.0000522
-0.48%
$52,156 $797
May 10, 2026 $0.0000495
-12.09%
$49,468 $855
May 9, 2026 $0.0000498
-18.07%
$49,805 $181
May 8, 2026 $0.0000562
-0.37%
$-- $1,377
May 7, 2026 $0.0000563
-5.22%
$56,259 $840
May 6, 2026 $0.0000617
+2.79%
$61,655 $578
May 5, 2026 $0.0000635
-5.48%
$-- $495
May 4, 2026 $0.0000689
+4.88%
$68,874 $86
May 3, 2026 $0.0000672
+1.40%
$-- $387
May 2, 2026 $0.0000662
-0.30%
$66,229 $426
May 1, 2026 $0.0000656
+0.74%
$65,578 $34
Apr 29, 2026 $0.000064
-0.47%
$-- $4
Apr 28, 2026 $0.0000641
-5.49%
$64,057 $757
Apr 26, 2026 $0.0000688
+0.34%
$-- $2,525
Apr 25, 2026 $0.0000679
+0.26%
$-- $1,303