naiive Historical Data

NAIIVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000547
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0000532
+0.00%
$ 53,232 $ 1
Feb 21, 2026 $ 0.0000551
+0.00%
$ -- $ 0.1
Feb 20, 2026 $ 0.000054
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000566
-1.48%
$ -- $ 1
Feb 14, 2026 $ 0.0000597
-0.05%
$ -- $ 0
Feb 13, 2026 $ 0.0000572
-2.44%
$ -- $ 2
Feb 12, 2026 $ 0.0000599
-1.52%
$ -- $ 1
Feb 10, 2026 $ 0.0000592
-1.67%
$ -- $ 1
Feb 9, 2026 $ 0.0000639
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0000708
+3.15%
$ -- $ 3
Feb 7, 2026 $ 0.0000726
+2.70%
$ -- $ 6
Feb 6, 2026 $ 0.0000662
+13.06%
$ -- $ 3
Feb 2, 2026 $ 0.0000751
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0000819
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0000968
-0.54%
$ -- $ 2
Jan 27, 2026 $ 0.0000961
+8.54%
$ 96,059 $ 2
Jan 26, 2026 $ 0.0000879
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.000084
-6.26%
$ 84,030 $ 1
Jan 23, 2026 $ 0.0000896
+0.52%
$ 89,583 $ 0
Jan 22, 2026 $ 0.0000883
-1.68%
$ 88,306 $ 1
Jan 21, 2026 $ 0.0000971
-7.35%
$ -- $ 5
Jan 20, 2026 $ 0.000109
-6.43%
$ 109,367 $ 2
Jan 19, 2026 $ 0.000115
+0.54%
$ 114,914 $ 0
Jan 18, 2026 $ 0.000124
-8.31%
$ 123,548 $ 6
Jan 17, 2026 $ 0.000133
+1.49%
$ 132,949 $ 2
Jan 16, 2026 $ 0.00013
+7.88%
$ -- $ 9
Jan 15, 2026 $ 0.00012
+12.65%
$ 119,790 $ 7
Jan 14, 2026 $ 0.000109
+2.28%
$ -- $ 9
Jan 13, 2026 $ 0.000101
+7.73%
$ -- $ 5
Jan 10, 2026 $ 0.0000901
+0.00%
$ 90,136 $ 1
Jan 7, 2026 $ 0.0000913
-7.95%
$ 91,277 $ 2
Jan 6, 2026 $ 0.0000931
-5.52%
$ -- $ 3
Jan 5, 2026 $ 0.0000977
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.000101
-5.68%
$ 101,200 $ 0
Jan 3, 2026 $ 0.000105
+0.15%
$ -- $ 7
Jan 2, 2026 $ 0.000104
-0.12%
$ 103,973 $ 6
Jan 1, 2026 $ 0.0000968
+0.43%
$ 96,762 $ 23
Dec 31, 2025 $ 0.000096
-0.41%
$ 95,995 $ 14
Dec 7, 2025 $ 0.000103
-6.57%
$ -- $ 11
Dec 6, 2025 $ 0.000106
-2.16%
$ -- $ 7
Dec 5, 2025 $ 0.000112
-3.78%
$ 112,096 $ 6
Dec 4, 2025 $ 0.000114
+1.55%
$ 114,006 $ 2
Dec 3, 2025 $ 0.000108
+0.00%
$ -- $ 1
Oct 10, 2025 $ 0.000265
+0.00%
$ -- $ 1
Oct 8, 2025 $ 0.00228
+387.15%
$ -- $ 1
Oct 7, 2025 $ 0.000575
+55.93%
$ -- $ 1
Sep 10, 2025 $ 0.000295
+4.42%
$ -- $ 151,817
Sep 9, 2025 $ 0.000283
+1.54%
$ 283,400 $ 162,499
Sep 8, 2025 $ 0.000281
+12.65%
$ 281,400 $ 165,197