naiive Historical Data

NAIIVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0000471
+0.41%
$ 47,054 $ 618
Aug 10, 1 PM $ 0.0000467
-0.46%
$ 46,730 $ 636
Aug 10, 12 PM $ 0.0000471
-0.23%
$ 47,128 $ 664
Aug 10, 11 AM $ 0.0000473
+0.28%
$ 47,268 $ 676
Aug 10, 10 AM $ 0.0000474
+0.47%
$ 47,372 $ 705
Aug 10, 9 AM $ 0.0000471
-0.52%
$ 47,125 $ 726
Aug 10, 8 AM $ 0.000047
-0.03%
$ 47,007 $ 762
Aug 10, 7 AM $ 0.0000471
+0.69%
$ 47,115 $ 1,032
Aug 10, 6 AM $ 0.000047
-0.10%
$ 47,047 $ 1,282
Aug 10, 5 AM $ 0.0000472
-0.41%
$ 47,242 $ 1,318
Aug 10, 4 AM $ 0.0000474
-0.52%
$ 47,396 $ 1,267
Aug 10, 3 AM $ 0.0000478
-0.09%
$ 47,770 $ 1,358
Aug 10, 2 AM $ 0.0000477
+0.25%
$ 47,690 $ 624
Aug 10, 1 AM $ 0.0000479
+0.32%
$ 47,874 $ 661
Aug 10, 12 AM $ 0.0000486
+2.04%
$ 48,596 $ 625
Aug 9, 11 PM $ 0.0000478
-0.54%
$ 47,838 $ 643
Aug 9, 10 PM $ 0.0000481
+0.31%
$ 48,073 $ 617
Aug 9, 9 PM $ 0.000048
+1.27%
$ 47,960 $ 629
Aug 9, 8 PM $ 0.0000477
+0.37%
$ 47,710 $ 634
Aug 9, 7 PM $ 0.0000475
-0.28%
$ 47,466 $ 658
Aug 9, 6 PM $ 0.0000477
+0.04%
$ 47,746 $ 599
Aug 9, 5 PM $ 0.0000478
-0.16%
$ 47,755 $ 554
Aug 9, 4 PM $ 0.0000474
-0.33%
$ 47,399 $ 526
Aug 9, 3 PM $ 0.0000474
+0.72%
$ 47,373 $ 504
Aug 9, 2 PM $ 0.0000474
+0.13%
$ 47,418 $ 533
Aug 9, 1 PM $ 0.0000474
+0.98%
$ 47,364 $ 511
Aug 9, 12 PM $ 0.000047
-0.09%
$ 47,005 $ 522
Aug 9, 11 AM $ 0.0000474
+0.00%
$ 47,441 $ 583
Aug 9, 10 AM $ 0.0000467
-1.38%
$ 46,709 $ 555
Aug 9, 9 AM $ 0.0000469
+0.05%
$ 46,939 $ 503
Aug 9, 8 AM $ 0.0000463
-1.41%
$ 46,278 $ 570
Aug 9, 7 AM $ 0.000047
+1.68%
$ 46,998 $ 482
Aug 9, 6 AM $ 0.0000472
+0.28%
$ 47,198 $ 317
Aug 9, 5 AM $ 0.0000474
+0.48%
$ 47,437 $ 283
Aug 9, 4 AM $ 0.0000465
-1.92%
$ 46,518 $ 216
Aug 9, 3 AM $ 0.0000471
-5.95%
$ 47,074 $ 208
Aug 9, 2 AM $ 0.0000478
+2.51%
$ 47,811 $ 186
Aug 9, 1 AM $ 0.0000473
+0.44%
$ 47,320 $ 183
Aug 9, 12 AM $ 0.0000468
+0.05%
$ 46,825 $ 135
Aug 8, 11 PM $ 0.000047
+1.98%
$ 46,955 $ 130
Aug 8, 10 PM $ 0.0000465
-1.36%
$ 46,452 $ 110
Aug 8, 9 PM $ 0.0000474
+1.47%
$ 47,421 $ 102
Aug 8, 8 PM $ 0.0000468
-0.04%
$ 46,765 $ 68
Aug 8, 7 PM $ 0.0000462
-2.52%
$ 46,197 $ 66
Aug 8, 6 PM $ 0.0000474
-0.02%
$ 47,410 $ 66
Aug 8, 5 PM $ 0.0000472
-0.58%
$ 47,158 $ 57
Aug 8, 4 PM $ 0.0000467
-0.48%
$ 46,736 $ 53
Aug 8, 3 PM $ 0.0000474
+0.21%
$ 47,399 $ 49
Aug 8, 2 PM $ 0.0000477
+0.62%
$ 47,721 $ 43
Aug 8, 1 PM $ 0.0000461
-1.44%
$ 46,075 $ 42