Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.0000473
+0.00%
$47,325 $3,576
Sep 12, 6 PM $0.0000476
+0.01%
$47,610 $3,586
Sep 12, 5 PM $0.0000498
+0.00%
$49,771 $3,112
Sep 12, 4 PM $0.0000498
-0.25%
$49,771 $3,112
Sep 12, 3 PM $0.00005
+0.00%
$49,975 $3,124
Sep 12, 2 PM $0.00005
-2.03%
$49,951 $3,207
Sep 12, 12 PM $0.0000517
-0.33%
$51,738 $669
Sep 12, 10 AM $0.0000522
+0.15%
$52,182 $618
Sep 12, 9 AM $0.0000513
+0.00%
$51,287 $437
Sep 12, 6 AM $0.0000511
+0.21%
$51,126 $3,744
Sep 11, 11 PM $0.0000505
+0.00%
$50,495 $4,031
Sep 11, 9 PM $0.0000506
+0.00%
$50,605 $4,039
Sep 11, 8 PM $0.0000505
+0.00%
$50,455 $4,027
Sep 11, 5 PM $0.0000508
+0.00%
$50,806 $6,261
Sep 11, 3 PM $0.0000509
-0.28%
$50,901 $7,065
Sep 11, 2 PM $0.0000515
+0.00%
$51,457 $6,994
Sep 11, 1 PM $0.0000516
+0.23%
$51,560 $6,973
Sep 11, 9 AM $0.000051
+0.00%
$50,976 $6,706
Sep 11, 8 AM $0.0000511
-0.83%
$51,101 $6,723
Sep 11, 5 AM $0.0000512
+0.45%
$51,206 $3,455
Sep 11, 3 AM $0.0000506
+0.00%
$50,627 $3,375
Sep 11, 1 AM $0.0000507
+0.10%
$50,691 $3,929
Sep 10, 10 PM $0.0000509
+0.00%
$50,866 $3,681
Sep 10, 6 PM $0.0000519
-4.70%
$51,856 $3,683
Sep 10, 5 PM $0.0000521
+0.29%
$52,149 $2,130
Sep 10, 4 PM $0.0000539
+2.46%
$53,932 $2,035
Sep 10, 3 PM $0.000052
-1.05%
$52,006 $1,464
Sep 10, 2 PM $0.0000527
+0.00%
$52,671 $1,321
Sep 10, 10 AM $0.0000538
+0.00%
$53,755 $4,121
Sep 10, 5 AM $0.0000545
+0.06%
$54,546 $4,155
Sep 10, 2 AM $0.0000547
+0.17%
$54,721 $4,171
Sep 10, 12 AM $0.000057
+0.00%
$56,987 $3,658
Sep 9, 10 PM $0.0000569
+0.17%
$56,892 $3,652
Sep 9, 5 PM $0.0000585
-4.28%
$58,515 $3,771
Sep 9, 4 PM $0.0000611
+0.00%
$61,084 $3,173
Sep 9, 1 PM $0.0000619
-6.44%
$61,919 $3,387
Sep 9, 12 PM $0.0000618
+0.00%
$61,839 $262
Sep 9, 7 AM $0.0000622
+0.00%
$62,236 $290
Sep 9, 5 AM $0.000062
+0.00%
$61,957 $456
Sep 9, 1 AM $0.0000623
+0.00%
$62,313 $407
Sep 9, 12 AM $0.0000624
+0.00%
$-- $405
Sep 8, 11 PM $0.0000612
+0.00%
$61,152 $396
Sep 8, 9 PM $0.0000623
+0.00%
$62,321 $395
Sep 8, 7 PM $0.0000621
+0.00%
$62,084 $426
Sep 8, 4 PM $0.0000626
+0.00%
$62,599 $425
Sep 8, 3 PM $0.0000623
+0.00%
$62,306 $416
Sep 8, 1 PM $0.0000617
+0.00%
$61,748 $473
Sep 8, 10 AM $0.0000636
+0.46%
$63,576 $586
Sep 8, 9 AM $0.0000634
+0.00%
$63,425 $591
Sep 8, 8 AM $0.0000635
-0.15%
$63,469 $591