naiive Historical Data

NAIIVE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000248
-3.62%
$ 247,900 $ 152,192
Sep 6, 2025 $ 0.000258
-4.09%
$ 257,800 $ 161,648
Sep 5, 2025 $ 0.000268
-3.98%
$ 267,700 $ 157,915
Sep 4, 2025 $ 0.000286
-6.75%
$ 280,400 $ 170,457
Sep 3, 2025 $ 0.000304
+0.33%
$ 306,100 $ 172,889
Sep 2, 2025 $ 0.000305
-10.70%
$ 303,000 $ 163,983
Sep 1, 2025 $ 0.000341
+1.07%
$ 341,000 $ 166,408
Aug 31, 2025 $ 0.000336
+2.04%
$ 336,700 $ 157,155
Aug 30, 2025 $ 0.000326
-10.93%
$ 330,000 $ 321,106
Aug 29, 2025 $ 0.000372
-6.06%
$ 372,000 $ 300,580
Aug 28, 2025 $ 0.000393
-2.00%
$ 393,000 $ 290,609
Aug 27, 2025 $ 0.000402
-6.73%
$ 400,000 $ 373,018
Aug 26, 2025 $ 0.000424
+5.74%
$ 430,000 $ 369,188
Aug 25, 2025 $ 0.000455
+22.31%
$ 401,000 $ 325,398
Aug 24, 2025 $ 0.000364
-0.27%
$ 372,000 $ 344,722
Aug 23, 2025 $ 0.000337
+5.97%
$ 337,000 $ 455,756
Aug 22, 2025 $ 0.000313
+6.10%
$ 319,000 $ 618,432
Aug 21, 2025 $ 0.000296
-15.19%
$ 291,000 $ 552,955
Aug 20, 2025 $ 0.000349
+4.18%
$ 343,000 $ 591,277
Aug 19, 2025 $ 0.000338
-13.11%
$ 336,000 $ 310,235
Aug 18, 2025 $ 0.000389
-9.74%
$ 389,000 $ 272,813
Aug 17, 2025 $ 0.000432
+0.70%
$ 432,000 $ 323,355
Aug 16, 2025 $ 0.000434
-3.56%
$ 434,000 $ 319,886
Aug 15, 2025 $ 0.000441
-5.97%
$ 441,000 $ 274,457
Aug 14, 2025 $ 0.000473
-9.39%
$ 468,000 $ 339,163
Aug 13, 2025 $ 0.000519
+10.66%
$ 519,000 $ 329,205
Aug 12, 2025 $ 0.000467
-1.27%
$ 467,000 $ 329,184
Aug 11, 2025 $ 0.000472
-9.23%
$ 472,000 $ 333,810
Aug 10, 2025 $ 0.000526
-5.73%
$ 526,000 $ 388,108
Aug 9, 2025 $ 0.000571
-3.87%
$ 571,000 $ 277,436
Aug 8, 2025 $ 0.000584
+32.43%
$ 584,000 $ 332,025
Aug 7, 2025 $ 0.000449
-3.44%
$ 449,000 $ 343,910
Aug 6, 2025 $ 0.000467
+10.93%
$ 467,000 $ 292,628
Aug 5, 2025 $ 0.000423
-12.60%
$ 423,000 $ 313,843
Aug 4, 2025 $ 0.00048
-14.59%
$ 480,000 $ 311,023
Aug 3, 2025 $ 0.000564
-88.15%
$ 564,000 $ 354,121
Aug 2, 2025 $ 0.00693
+1,077.23%
$ 3.76 million $ 205,980
Aug 1, 2025 $ 0.00099
+92.27%
$ 588,091 $ 70,321
Jul 31, 2025 $ 0.00066
+22.54%
$ 659,664 $ 66,192
Jul 30, 2025 $ 0.00053
+4.97%
$ 530,233 $ 395,073
Jul 29, 2025 $ 0.000498
-8.17%
$ 498,271 $ 399,236
Jul 28, 2025 $ 0.000543
-15.65%
$ 543,443 $ 364,353
Jul 27, 2025 $ 0.000639
-4.96%
$ 638,889 $ 420,893
Jul 26, 2025 $ 0.000655
-6.51%
$ 654,626 $ 466,203
Jul 25, 2025 $ 0.000702
-0.85%
$ 701,999 $ 353,545
Jul 24, 2025 $ 0.000713
+10.01%
$ 713,359 $ 380,928
Jul 23, 2025 $ 0.000643
-6.46%
$ 643,126 $ 423,567
Jul 22, 2025 $ 0.000678
-2.82%
$ 678,495 $ 380,158
Jul 21, 2025 $ 0.000702
+2.94%
$ 701,689 $ 388,599
Jul 20, 2025 $ 0.000683
+2.88%
$ 683,399 $ 384,825