naiive Historical Data

NAIIVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0000461
-1.44%
$ 46,075 $ 42
Aug 8, 12 PM $ 0.0000459
-2.09%
$ 45,898 $ 40
Aug 8, 11 AM $ 0.0000468
+0.27%
$ 46,832 $ 36
Aug 8, 10 AM $ 0.0000466
+1.13%
$ 46,563 $ 33
Aug 8, 9 AM $ 0.0000467
-0.15%
$ 46,727 $ 27
Aug 8, 8 AM $ 0.0000459
-2.00%
$ 45,908 $ 26
Aug 8, 7 AM $ 0.000047
-0.40%
$ 46,959 $ 24
Aug 8, 5 AM $ 0.0000466
-0.01%
$ 46,633 $ 24
Aug 8, 4 AM $ 0.0000466
+0.09%
$ 46,642 $ 23
Aug 8, 3 AM $ 0.0000454
-3.75%
$ 45,386 $ 23
Aug 8, 2 AM $ 0.0000465
-0.13%
$ 46,547 $ 22
Aug 8, 1 AM $ 0.0000473
+0.00%
$ 47,281 $ 20
Aug 8, 12 AM $ 0.0000459
+0.00%
$ 45,893 $ 21
Aug 7, 10 PM $ 0.0000465
+0.00%
$ 46,471 $ 21
Aug 7, 9 PM $ 0.0000467
+1.91%
$ 46,729 $ 21
Aug 7, 7 PM $ 0.0000458
-3.19%
$ 45,842 $ 22
Aug 7, 6 PM $ 0.0000464
+0.00%
$ 46,371 $ 21
Aug 7, 5 PM $ 0.0000467
+0.55%
$ 46,690 $ 21
Aug 7, 4 PM $ 0.0000465
-0.15%
$ 46,474 $ 20
Aug 7, 3 PM $ 0.0000467
+0.00%
$ 46,715 $ 18
Aug 7, 1 PM $ 0.0000463
-0.85%
$ 46,300 $ 19
Aug 7, 12 PM $ 0.0000469
-0.37%
$ 46,865 $ 18
Aug 7, 11 AM $ 0.0000464
+0.00%
$ 46,372 $ 19
Aug 7, 10 AM $ 0.0000468
+0.00%
$ 46,843 $ 19
Aug 7, 9 AM $ 0.0000469
+1.85%
$ 46,875 $ 18
Aug 7, 8 AM $ 0.0000466
+0.01%
$ 46,569 $ 19
Aug 7, 7 AM $ 0.0000466
-1.23%
$ 46,607 $ 18
Aug 7, 6 AM $ 0.0000473
+2.03%
$ 47,256 $ 17
Aug 7, 5 AM $ 0.0000457
-1.91%
$ 45,736 $ 16
Aug 7, 4 AM $ 0.0000466
-0.58%
$ 46,566 $ 16
Aug 7, 3 AM $ 0.0000455
-7.74%
$ 45,508 $ 16
Aug 7, 2 AM $ 0.0000491
+0.00%
$ 49,142 $ 12
Aug 7, 1 AM $ 0.0000493
+2.33%
$ 49,256 $ 12
Aug 6, 11 PM $ 0.0000482
+0.00%
$ 48,213 $ 12
Aug 6, 10 PM $ 0.0000481
+0.00%
$ 48,127 $ 12
Aug 6, 9 PM $ 0.0000484
+2.23%
$ 48,394 $ 12
Aug 6, 8 PM $ 0.0000483
+0.00%
$ 48,284 $ 12
Aug 6, 6 PM $ 0.0000483
+0.00%
$ 48,318 $ 12
Aug 6, 4 PM $ 0.0000488
-0.80%
$ 48,811 $ 13
Aug 6, 2 PM $ 0.0000485
+0.00%
$ 48,514 $ 13
Aug 6, 1 PM $ 0.0000486
+0.76%
$ 48,555 $ 12
Aug 6, 12 PM $ 0.0000492
+0.07%
$ 49,173 $ 12
Aug 6, 11 AM $ 0.0000489
-0.78%
$ 48,865 $ 10
Aug 6, 10 AM $ 0.0000491
+0.00%
$ 49,069 $ 10
Aug 6, 9 AM $ 0.0000484
-0.56%
$ 48,393 $ 10
Aug 6, 8 AM $ 0.0000487
+0.15%
$ 48,738 $ 9
Aug 6, 7 AM $ 0.0000487
+0.18%
$ 48,687 $ 10
Aug 6, 6 AM $ 0.0000486
-0.15%
$ 48,565 $ 9
Aug 6, 5 AM $ 0.0000486
-1.82%
$ 48,577 $ 9
Aug 6, 4 AM $ 0.0000493
-0.20%
$ 49,350 $ 9