Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

naiive Historical Data

NAIIVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.0000633
+0.00%
$63,339 $576
Sep 8, 6 AM $0.0000628
+0.01%
$62,761 $569
Sep 8, 3 AM $0.0000632
+0.00%
$63,163 $419
Sep 7, 9 PM $0.0000629
+0.00%
$62,909 $2,959
Sep 7, 8 PM $0.0000631
+0.00%
$63,105 $2,966
Sep 7, 5 PM $0.0000631
+0.00%
$63,112 $2,963
Sep 7, 3 PM $0.0000631
+0.74%
$63,111 $2,970
Sep 7, 2 PM $0.0000625
-0.08%
$62,530 $2,776
Sep 7, 12 PM $0.0000629
+0.00%
$62,861 $3,171
Sep 7, 10 AM $0.0000626
+0.00%
$62,579 $3,069
Sep 7, 9 AM $0.000062
-0.01%
$62,036 $3,210
Sep 7, 8 AM $0.0000623
+0.00%
$62,257 $4,072
Sep 7, 4 AM $0.0000624
+0.00%
$62,438 $4,407
Sep 7, 3 AM $0.0000625
-4.20%
$62,495 $4,421
Sep 7, 2 AM $0.0000628
+0.00%
$62,775 $1,984
Sep 6, 10 PM $0.0000629
-0.24%
$62,903 $2,077
Sep 6, 9 PM $0.000063
+0.00%
$63,003 $1,936
Sep 6, 8 PM $0.0000623
+0.00%
$62,294 $1,921
Sep 6, 5 PM $0.000062
+0.09%
$62,009 $1,915
Sep 6, 4 PM $0.000062
+0.00%
$61,955 $1,902
Sep 6, 2 PM $0.0000617
-0.46%
$61,676 $3,143
Sep 6, 1 PM $0.0000621
-0.73%
$62,072 $2,924
Sep 6, 10 AM $0.0000632
+0.00%
$63,204 $4,033
Sep 6, 9 AM $0.000064
+2.22%
$64,005 $4,713
Sep 6, 8 AM $0.0000628
+2.01%
$62,812 $3,895
Sep 6, 7 AM $0.0000617
+0.00%
$61,680 $3,618
Sep 6, 6 AM $0.0000621
+0.00%
$62,111 $3,613
Sep 6, 5 AM $0.0000624
+0.00%
$62,362 $3,601
Sep 6, 4 AM $0.0000624
-0.38%
$62,426 $3,562
Sep 6, 2 AM $0.0000626
+0.00%
$62,598 $3,680
Sep 6, 1 AM $0.0000627
+0.00%
$62,700 $3,593
Sep 5, 9 PM $0.0000637
+0.00%
$63,739 $3,607
Sep 5, 8 PM $0.0000637
-0.02%
$63,681 $3,609
Sep 5, 7 PM $0.000064
+0.00%
$64,006 $3,625
Sep 5, 6 PM $0.0000641
+0.00%
$64,119 $3,632
Sep 5, 4 PM $0.0000637
-7.16%
$63,745 $3,612
Sep 5, 2 PM $0.0000684
+1.16%
$68,359 $2,928
Sep 5, 1 PM $0.0000678
-0.64%
$67,849 $2,890
Sep 5, 11 AM $0.0000612
+0.46%
$61,214 $1,589
Sep 5, 10 AM $0.0000609
+0.09%
$60,930 $1,499
Sep 5, 9 AM $0.0000577
-0.70%
$57,742 $822
Sep 5, 8 AM $0.0000574
+0.00%
$57,440 $770
Sep 5, 7 AM $0.0000573
+0.00%
$57,346 $768
Sep 5, 4 AM $0.0000561
-0.24%
$56,052 $752
Sep 5, 2 AM $0.0000565
+0.00%
$56,464 $642
Sep 5, 1 AM $0.0000566
+0.00%
$56,565 $638
Sep 4, 6 PM $0.0000563
+0.00%
$56,328 $643
Sep 4, 5 PM $0.0000563
+0.00%
$56,313 $642
Sep 4, 4 PM $0.0000562
+0.00%
$56,197 $85
Sep 4, 3 PM $0.0000536
+2.51%
$53,620 $84