Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $0.0000572
-2.44%
$-- $2
Feb 12, 2026 $0.0000599
-1.52%
$-- $1
Feb 10, 2026 $0.0000592
-1.67%
$-- $1
Feb 9, 2026 $0.0000639
+0.00%
$-- $0
Feb 8, 2026 $0.0000708
+3.15%
$-- $3
Feb 7, 2026 $0.0000726
+2.70%
$-- $6
Feb 6, 2026 $0.0000662
+13.06%
$-- $3
Feb 2, 2026 $0.0000751
+0.00%
$-- $1
Feb 1, 2026 $0.0000819
+0.00%
$-- $0
Jan 28, 2026 $0.0000968
-0.54%
$-- $2
Jan 27, 2026 $0.0000961
+8.54%
$96,059 $2
Jan 26, 2026 $0.0000879
+0.00%
$-- $1
Jan 25, 2026 $0.000084
-6.26%
$84,030 $1
Jan 23, 2026 $0.0000896
+0.52%
$89,583 $0
Jan 22, 2026 $0.0000883
-1.68%
$88,306 $1
Jan 21, 2026 $0.0000971
-7.35%
$-- $5
Jan 20, 2026 $0.000109
-6.43%
$109,367 $2
Jan 19, 2026 $0.000115
+0.54%
$114,914 $0
Jan 18, 2026 $0.000124
-8.31%
$123,548 $6
Jan 17, 2026 $0.000133
+1.49%
$132,949 $2
Jan 16, 2026 $0.00013
+7.88%
$-- $9
Jan 15, 2026 $0.00012
+12.65%
$119,790 $7
Jan 14, 2026 $0.000109
+2.28%
$-- $9
Jan 13, 2026 $0.000101
+7.73%
$-- $5
Jan 10, 2026 $0.0000901
+0.00%
$90,136 $1
Jan 7, 2026 $0.0000913
-7.95%
$91,277 $2
Jan 6, 2026 $0.0000931
-5.52%
$-- $3
Jan 5, 2026 $0.0000977
+0.00%
$-- $1
Jan 4, 2026 $0.000101
-5.68%
$101,200 $0
Jan 3, 2026 $0.000105
+0.15%
$-- $7
Jan 2, 2026 $0.000104
-0.12%
$103,973 $6
Jan 1, 2026 $0.0000968
+0.43%
$96,762 $23
Dec 31, 2025 $0.000096
-0.41%
$95,995 $14
Dec 7, 2025 $0.000103
-6.57%
$-- $11
Dec 6, 2025 $0.000106
-2.16%
$-- $7
Dec 5, 2025 $0.000112
-3.78%
$112,096 $6
Dec 4, 2025 $0.000114
+1.55%
$114,006 $2
Dec 3, 2025 $0.000108
+0.00%
$-- $1
Oct 10, 2025 $0.000265
+0.00%
$-- $1
Oct 8, 2025 $0.00228
+387.15%
$-- $1
Oct 7, 2025 $0.000575
+55.93%
$-- $1
Sep 10, 2025 $0.000295
+4.42%
$-- $151,817
Sep 9, 2025 $0.000283
+1.54%
$283,400 $162,499
Sep 8, 2025 $0.000281
+12.65%
$281,400 $165,197
Sep 7, 2025 $0.000248
-3.62%
$247,900 $152,192
Sep 6, 2025 $0.000258
-4.09%
$257,800 $161,648
Sep 5, 2025 $0.000268
-3.98%
$267,700 $157,915
Sep 4, 2025 $0.000286
-6.75%
$280,400 $170,457
Sep 3, 2025 $0.000304
+0.33%
$306,100 $172,889
Sep 2, 2025 $0.000305
-10.70%
$303,000 $163,983