naiive Historical Data

NAIIVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000661
-5.66%
$ 660,649 $ 397,567
Jul 18, 2025 $ 0.000697
-6.43%
$ 697,014 $ 410,581
Jul 17, 2025 $ 0.000746
-10.76%
$ 745,590 $ 493,280
Jul 16, 2025 $ 0.000838
-6.22%
$ 838,484 $ 368,130
Jul 15, 2025 $ 0.000903
+2.59%
$ 902,500 $ 404,299
Jul 14, 2025 $ 0.000884
+6.22%
$ 884,245 $ 499,823
Jul 13, 2025 $ 0.000836
+11.61%
$ 835,974 $ 445,616
Jul 12, 2025 $ 0.00076
-13.59%
$ 760,332 $ 411,348
Jul 11, 2025 $ 0.000874
+25.95%
$ 874,071 $ 425,101
Jul 10, 2025 $ 0.000712
-10.44%
$ 714,003 $ 333,114
Jul 9, 2025 $ 0.000799
+12.38%
$ 798,986 $ 336,519
Jul 8, 2025 $ 0.000705
+2.35%
$ 704,989 $ 323,046
Jul 7, 2025 $ 0.000698
-9.70%
$ 697,994 $ 360,064
Jul 6, 2025 $ 0.000776
+7.47%
$ 775,974 $ 331,487
Jul 5, 2025 $ 0.00073
-5.56%
$ 730,003 $ 376,127
Jul 4, 2025 $ 0.000757
-20.73%
$ 757,000 $ 340,019
Jul 3, 2025 $ 0.000939
-3.79%
$ 938,986 $ 357,833
Jul 2, 2025 $ 0.000976
+24.01%
$ 976,008 $ 573,410
Jul 1, 2025 $ 0.000802
+3.21%
$ 782,016 $ 584,157
Jun 30, 2025 $ 0.000777
-20.22%
$ 777,041 $ 602,202
Jun 29, 2025 $ 0.000974
+85.52%
$ 973,966 $ 694,095
Jun 28, 2025 $ 0.000513
-14.50%
$ 512,996 $ 598,630
Jun 27, 2025 $ 0.00061
+24.23%
$ 609,977 $ 598,458
Jun 26, 2025 $ 0.000491
-12.01%
$ 490,999 $ 549,720
Jun 25, 2025 $ 0.000552
-5.32%
$ 552,007 $ 544,260
Jun 24, 2025 $ 0.000592
-1.66%
$ 592,002 $ 610,985
Jun 23, 2025 $ 0.000604
+6.71%
$ 603,982 $ 569,254
Jun 22, 2025 $ 0.000561
-17.37%
$ 561,010 $ 615,711
Jun 21, 2025 $ 0.000679
+16.46%
$ 678,978 $ 641,826
Jun 20, 2025 $ 0.000578
-21.68%
$ 578,013 $ 650,757
Jun 19, 2025 $ 0.000737
+20.42%
$ 736,973 $ 618,674
Jun 18, 2025 $ 0.000618
+19.54%
$ 618,000 $ 590,668
Jun 17, 2025 $ 0.000527
-16.88%
$ 527,000 $ 552,860
Jun 16, 2025 $ 0.000608
-8.43%
$ 608,000 $ 599,707
Jun 15, 2025 $ 0.000665
-5.67%
$ 665,006 $ 567,549
Jun 14, 2025 $ 0.000721
-10.10%
$ 720,986 $ 597,029
Jun 13, 2025 $ 0.000816
-4.38%
$ 815,994 $ 508,242
Jun 12, 2025 $ 0.00087
-9.52%
$ 870,419 $ 799,504
Jun 11, 2025 $ 0.00101
+15.15%
$ 1.01 million $ 1.25 million
Jun 10, 2025 $ 0.000934
+11.19%
$ 933,921 $ 657,248
Jun 9, 2025 $ 0.000829
-30.22%
$ 828,984 $ 663,722
Jun 8, 2025 $ 0.00118
-9.22%
$ 1.18 million $ 614,713
Jun 7, 2025 $ 0.00129
+0.92%
$ 1.29 million $ 727,499
Jun 6, 2025 $ 0.00141
+2.23%
$ 1.41 million $ 3,178
Jun 5, 2025 $ 0.00119
-23.81%
$ 1.19 million $ 4,078
Jun 4, 2025 $ 0.00157
+249.10%
$ 1.57 million $ 756,494
Jun 3, 2025 $ 0.000452
+16.50%
$ 451,997 $ 617,608
Jun 2, 2025 $ 0.000384
-17.06%
$ 383,994 $ 673,652
Jun 1, 2025 $ 0.000442
+36.00%
$ 463,002 $ 1.07 million
May 31, 2025 $ 0.000325
-18.75%
$ 325,000 $ 2.72 million