Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.0000535
+0.00%
$53,519 $29
Sep 4, 12 PM $0.0000538
+0.00%
$53,843 $30
Sep 4, 11 AM $0.0000545
+0.00%
$54,453 $29
Sep 4, 8 AM $0.0000541
+0.00%
$54,104 $39
Sep 4, 4 AM $0.0000546
-0.09%
$54,649 $38
Sep 4, 12 AM $0.0000547
+0.00%
$54,728 $33
Sep 3, 10 PM $0.0000544
-0.22%
$54,394 $31
Sep 3, 8 PM $0.0000545
-3.13%
$54,467 $30
Sep 3, 5 PM $0.0000542
+0.00%
$54,199 $29
Sep 3, 4 PM $0.0000543
+0.00%
$54,341 $13
Sep 3, 1 PM $0.0000537
+0.00%
$53,676 $17
Sep 3, 11 AM $0.0000532
+0.00%
$53,206 $9
Sep 3, 10 AM $0.0000526
+0.00%
$52,577 $8
Sep 3, 9 AM $0.0000526
+0.00%
$52,621 $8
Sep 3, 7 AM $0.0000525
+0.00%
$52,469 $7
Sep 3, 3 AM $0.0000522
+0.00%
$52,212 $57
Sep 3, 1 AM $0.0000523
+0.00%
$52,276 $57
Sep 2, 9 PM $0.0000502
+0.00%
$50,161 $166
Sep 2, 6 PM $0.0000519
+0.00%
$51,888 $659
Sep 2, 4 PM $0.0000518
+0.00%
$51,848 $660
Sep 2, 3 PM $0.0000517
+0.00%
$51,713 $657
Sep 2, 1 PM $0.0000516
+0.00%
$51,616 $654
Sep 2, 12 PM $0.0000516
+0.00%
$-- $656
Sep 2, 11 AM $0.0000515
+0.00%
$51,476 $654
Sep 2, 9 AM $0.0000517
+2.95%
$51,716 $661
Sep 2, 5 AM $0.000052
+0.00%
$52,016 $659
Sep 2, 4 AM $0.0000518
+0.00%
$51,844 $617
Sep 2, 3 AM $0.0000522
+0.00%
$52,234 $618
Sep 2, 2 AM $0.0000519
+3.52%
$51,933 $614
Sep 2, 1 AM $0.0000506
+0.00%
$50,601 $611
Sep 1, 10 PM $0.0000515
+0.04%
$51,522 $611
Sep 1, 9 PM $0.0000519
-0.23%
$51,944 $496
Sep 1, 5 PM $0.0000546
+0.00%
$54,598 $15
Sep 1, 3 PM $0.000054
+0.00%
$54,024 $15
Sep 1, 12 PM $0.0000538
-1.42%
$53,831 $14
Sep 1, 10 AM $0.0000548
+0.00%
$54,776 $516
Sep 1, 9 AM $0.0000547
+0.00%
$54,699 $573
Sep 1, 8 AM $0.0000549
-0.07%
$54,894 $572
Sep 1, 3 AM $0.000054
+0.00%
$54,035 $5
Sep 1, 2 AM $0.0000551
+0.12%
$55,066 $5
Sep 1, 1 AM $0.000055
+0.00%
$54,999 $4
Aug 31, 8 PM $0.0000548
+0.00%
$54,810 $5
Aug 31, 2 PM $0.0000536
+0.19%
$53,565 $5
Aug 31, 11 AM $0.0000551
-0.83%
$55,065 $4
Aug 31, 10 AM $0.0000563
+0.00%
$56,250 $4
Aug 31, 9 AM $0.0000559
+1.54%
$55,940 $4
Aug 31, 6 AM $0.0000563
+0.00%
$56,323 $4
Aug 31, 5 AM $0.0000562
+0.00%
$56,241 $3
Aug 31, 2 AM $0.0000561
+0.00%
$56,055 $3
Aug 31, 1 AM $0.0000565
+0.00%
$56,466 $4