naiive Historical Data

NAIIVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.0000493
-0.20%
$ 49,350 $ 9
Aug 6, 3 AM $ 0.0000494
+0.00%
$ -- $ 9
Aug 6, 2 AM $ 0.0000491
+0.00%
$ 49,105 $ 8
Aug 6, 12 AM $ 0.000049
-0.67%
$ 48,978 $ 9
Aug 5, 10 PM $ 0.0000488
+0.00%
$ 48,827 $ 8
Aug 5, 8 PM $ 0.0000497
+0.00%
$ 49,719 $ 8
Aug 5, 6 PM $ 0.0000499
-1.13%
$ 49,900 $ 8
Aug 5, 5 PM $ 0.0000497
+0.00%
$ 49,690 $ 6
Aug 5, 3 PM $ 0.0000497
+0.00%
$ 49,670 $ 7
Aug 5, 11 AM $ 0.0000496
+0.00%
$ 49,573 $ 7
Aug 5, 10 AM $ 0.0000502
+0.00%
$ 50,235 $ 7
Aug 5, 9 AM $ 0.0000499
+0.00%
$ 49,897 $ 7
Aug 5, 7 AM $ 0.000049
+0.00%
$ 48,956 $ 7
Aug 5, 6 AM $ 0.000049
+0.00%
$ 48,984 $ 8
Aug 5, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 9
Aug 5, 4 AM $ 0.0000497
-0.41%
$ 49,661 $ 8
Aug 5, 3 AM $ 0.0000499
+0.00%
$ 49,884 $ 8
Aug 5, 1 AM $ 0.0000496
+0.35%
$ 49,618 $ 8
Aug 4, 8 PM $ 0.0000483
+0.00%
$ 48,277 $ 6
Aug 4, 7 PM $ 0.0000484
+0.00%
$ 48,379 $ 6
Aug 4, 5 PM $ 0.0000483
+0.00%
$ 48,339 $ 6
Aug 4, 4 PM $ 0.0000484
-0.60%
$ 48,412 $ 6
Aug 4, 11 AM $ 0.0000491
+0.18%
$ 49,081 $ 7
Aug 4, 9 AM $ 0.000049
+0.00%
$ 48,956 $ 6
Aug 4, 8 AM $ 0.0000475
+0.25%
$ 47,543 $ 6
Aug 4, 7 AM $ 0.0000489
-0.89%
$ 48,865 $ 6
Aug 4, 6 AM $ 0.0000487
+0.00%
$ 48,695 $ 5
Aug 4, 5 AM $ 0.0000492
-0.32%
$ 49,207 $ 5
Aug 4, 4 AM $ 0.0000493
+0.50%
$ 49,274 $ 5
Aug 4, 2 AM $ 0.0000488
+0.00%
$ 48,768 $ 5
Aug 4, 1 AM $ 0.0000494
+0.00%
$ 49,375 $ 4
Aug 3, 7 PM $ 0.0000483
+0.00%
$ 48,308 $ 4
Aug 3, 4 PM $ 0.0000493
+0.00%
$ 49,304 $ 4
Aug 3, 3 PM $ 0.0000484
+0.00%
$ 48,407 $ 4
Aug 3, 2 PM $ 0.0000482
+0.00%
$ 48,226 $ 3
Aug 3, 12 PM $ 0.000048
+0.52%
$ 48,019 $ 3
Aug 3, 8 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 3, 7 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 3, 5 AM $ 0
--%
$ -- $ 0
Aug 3, 4 AM $ 0
--%
$ -- $ 0
Aug 3, 3 AM $ 0
--%
$ -- $ 0
Aug 3, 2 AM $ 0
--%
$ -- $ 0
Aug 2, 5 PM $ 0
--%
$ -- $ 0.0₁₂1
Aug 2, 1 PM $ 0
--%
$ -- $ 1
Aug 2, 10 AM $ 0.0000465
+0.00%
$ 46,527 $ 1
Aug 2, 9 AM $ 0.000047
+0.00%
$ 47,019 $ 2
Aug 2, 5 AM $ 0.0000468
+0.00%
$ 46,807 $ 2
Aug 2, 3 AM $ 0.0000457
+0.00%
$ 45,731 $ 2
Aug 1, 3 PM $ 0.0000457
+0.00%
$ 45,680 $ 4
Aug 1, 12 PM $ 0.0000472
+0.00%
$ 47,169 $ 4