naiive Historical Data

NAIIVE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000131
+0.00%
$ 131,303 $ 9
Jan 16, 8 AM $ 0.000132
+0.00%
$ 132,120 $ 8
Jan 16, 7 AM $ 0.000134
-0.22%
$ 133,994 $ 8
Jan 16, 6 AM $ 0.000132
+0.00%
$ 131,508 $ 8
Jan 16, 5 AM $ 0.000132
-1.56%
$ 131,831 $ 8
Jan 16, 4 AM $ 0.000134
-1.03%
$ 134,156 $ 7
Jan 16, 3 AM $ 0.000136
-0.92%
$ 136,306 $ 12
Jan 16, 2 AM $ 0.000137
-1.52%
$ 136,851 $ 12
Jan 16, 1 AM $ 0.000139
-1.95%
$ 138,634 $ 12
Jan 16, 12 AM $ 0.000143
+18.19%
$ 142,680 $ 11
Jan 15, 11 PM $ 0.00012
+0.00%
$ 119,790 $ 7
Jan 15, 10 PM $ 0.000117
+0.00%
$ -- $ 6
Jan 15, 9 PM $ 0.000117
+0.75%
$ 116,556 $ 6
Jan 15, 8 PM $ 0.000116
+0.70%
$ 115,666 $ 6
Jan 15, 7 PM $ 0.000112
+0.00%
$ 112,033 $ 5
Jan 15, 5 PM $ 0.000111
+6.39%
$ 111,496 $ 5
Jan 15, 4 PM $ 0.000106
+0.34%
$ 105,935 $ 3
Jan 15, 1 AM $ 0.000107
+0.00%
$ 106,979 $ 10
Jan 15, 12 AM $ 0.000106
+0.00%
$ 106,336 $ 10
Jan 14, 2 PM $ 0.000109
-0.03%
$ 109,337 $ 9
Jan 14, 1 PM $ 0.000111
+0.00%
$ 110,662 $ 9
Jan 14, 10 AM $ 0.000118
-0.08%
$ 118,369 $ 6
Jan 14, 9 AM $ 0.000118
+2.65%
$ 117,707 $ 6
Jan 14, 5 AM $ 0.000112
+0.00%
$ 112,168 $ 5
Jan 14, 2 AM $ 0.000112
+0.00%
$ 111,860 $ 2
Jan 14, 1 AM $ 0.000109
+1.62%
$ 108,633 $ 1
Jan 13, 3 PM $ 0.000101
+0.00%
$ 100,694 $ 5
Jan 13, 1 PM $ 0.000101
+0.00%
$ 100,690 $ 3
Jan 13, 12 PM $ 0.0000986
+0.41%
$ 98,631 $ 3
Jan 13, 11 AM $ 0.0000953
+1.95%
$ -- $ 2
Jan 10, 7 PM $ 0.0000901
+0.00%
$ 90,136 $ 1
Jan 10, 5 PM $ 0.0000913
+3.53%
$ 91,293 $ 1
Jan 10, 4 PM $ 0.0000901
+0.00%
$ 90,137 $ 0
Jan 7, 8 PM $ 0.0000913
+0.00%
$ 91,277 $ 2
Jan 7, 4 PM $ 0.0000901
-3.39%
$ 90,070 $ 1
Jan 7, 7 AM $ 0.0000992
+0.00%
$ 99,166 $ 1
Jan 6, 3 PM $ 0.0000931
+0.00%
$ 93,068 $ 3
Jan 6, 2 PM $ 0.0000925
+0.00%
$ 92,549 $ 2
Jan 6, 9 AM $ 0.0000985
+0.00%
$ 98,504 $ 1
Jan 5, 3 PM $ 0.0000977
+0.00%
$ 97,698 $ 1
Jan 4, 8 PM $ 0.000101
+0.00%
$ 101,200 $ 0
Jan 4, 6 PM $ 0.000107
+0.13%
$ 107,434 $ 2
Jan 3, 8 AM $ 0.000105
+0.00%
$ 105,077 $ 7
Jan 3, 7 AM $ 0.000105
+0.00%
$ 104,919 $ 7
Jan 2, 9 PM $ 0.000104
+0.00%
$ 103,973 $ 6
Jan 2, 4 PM $ 0.000109
+4.42%
$ 108,697 $ 4
Jan 1, 11 PM $ 0.0000968
+0.00%
$ 96,762 $ 23
Jan 1, 9 PM $ 0.0000995
+0.00%
$ 99,502 $ 23
Jan 1, 8 PM $ 0.000101
+0.00%
$ 101,207 $ 22
Jan 1, 11 AM $ 0.000099
+0.00%
$ 98,968 $ 20