naiive Historical Data

NAIIVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.0000472
+0.00%
$ 47,169 $ 4
Aug 1, 10 AM $ 0.0000467
+0.00%
$ 46,681 $ 3
Aug 1, 9 AM $ 0.0000479
-1.56%
$ 47,907 $ 3
Aug 1, 8 AM $ 0.0000473
+0.00%
$ -- $ 2
Aug 1, 3 AM $ 0.0000474
+0.00%
$ 47,379 $ 2
Jul 31, 10 PM $ 0.0000466
+0.00%
$ 46,602 $ 2
Jul 31, 7 PM $ 0.0000481
-1.35%
$ 48,064 $ 2
Jul 31, 6 PM $ 0.0000486
+0.00%
$ 48,618 $ 2
Jul 31, 5 PM $ 0.0000487
+0.00%
$ 48,735 $ 1
Jul 31, 3 PM $ 0.0000486
+0.00%
$ 48,590 $ 1
Jul 31, 2 PM $ 0.0000481
+0.00%
$ 48,095 $ 1
Jul 31, 10 AM $ 0.0000474
+0.00%
$ 47,426 $ 1
Jul 31, 7 AM $ 0.0000478
+0.00%
$ 47,757 $ 0
Jul 30, 9 PM $ 0.0₁₁709
+0.00%
$ -- $ 0.00001
Jul 30, 4 PM $ 0.0₁₀104
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.0₁₀144
+0.00%
$ -- $ 0.001
Jul 30, 11 AM $ 0.0₁₀174
+0.00%
$ -- $ 0.001
Jul 29, 7 PM $ 0.0000463
-6.75%
$ 46,334 $ 1
Jul 29, 10 AM $ 0.0000463
+0.00%
$ 46,300 $ 2
Jul 29, 9 AM $ 0.0000439
+0.00%
$ 43,918 $ 2
Jul 29, 3 AM $ 0.0000472
+0.00%
$ 47,231 $ 2
Jul 29, 1 AM $ 0.0000406
+0.00%
$ 40,569 $ 3
Jul 28, 7 PM $ 0.0000466
-0.62%
$ 46,649 $ 3
Jul 28, 6 PM $ 0.0000469
+0.00%
$ 46,945 $ 3
Jul 28, 2 PM $ 0.0000383
+0.00%
$ 38,292 $ 2
Jul 28, 11 AM $ 0.0000477
+0.00%
$ 47,716 $ 2
Jul 28, 7 AM $ 0.000019
+0.00%
$ 19,032 $ 4
Jul 28, 6 AM $ 0.0₅645
+0.00%
$ 6,450 $ 12
Jul 28, 4 AM $ 0.0₅51
+0.00%
$ 5,100 $ 20
Jul 28, 1 AM $ 0.0₅311
+0.00%
$ 3,113 $ 19
Jul 27, 9 PM $ 0.0₅598
+0.00%
$ 5,976 $ 37
Jul 27, 7 PM $ 0.0₅697
+0.00%
$ 6,970 $ 43
Jul 27, 6 PM $ 0.0₅718
-6.59%
$ 7,178 $ 1
Jul 27, 10 AM $ 0.0000164
+0.00%
$ 16,442 $ 3
Jul 27, 9 AM $ 0.0000176
+0.00%
$ 17,564 $ 3
Jul 27, 5 AM $ 0.000017
+0.00%
$ 17,027 $ 2
Jul 26, 3 PM $ 0.0000278
+0.00%
$ 27,779 $ 550
Jul 26, 10 AM $ 0.0000272
+0.00%
$ 27,193 $ 537
Jul 26, 1 AM $ 0.0000472
-6.12%
$ 47,214 $ 921
Jul 25, 7 PM $ 0.0000458
+0.00%
$ 45,806 $ 2
Jul 25, 10 AM $ 0.0000472
+0.00%
$ 47,156 $ 1
Jul 25, 2 AM $ 0.000047
+0.00%
$ -- $ 0
Jul 25, 12 AM $ 0.0000478
+0.00%
$ 47,809 $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 5 PM $ 0
--%
$ -- $ 0
Jul 24, 1 AM $ 0.0₁₂413
+0.00%
$ -- $ 0.00001
Jul 23, 11 PM $ 0.0₁₁346
+0.00%
$ -- $ 0
Jul 23, 9 PM $ 0.0₁₀714
+0.00%
$ -- $ 0.001
Jul 23, 8 PM $ 0.0₉366
-31.75%
$ -- $ 0
Jul 23, 2 PM $ 0.0000126
+0.00%
$ 12,563 $ 13