Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

naiive Historical Data

NAIIVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.000836
+11.61%
$835,974 $445,616
Jul 12, 2025 $0.00076
-13.59%
$760,332 $411,348
Jul 11, 2025 $0.000874
+25.95%
$874,071 $425,101
Jul 10, 2025 $0.000712
-10.44%
$714,003 $333,114
Jul 9, 2025 $0.000799
+12.38%
$798,986 $336,519
Jul 8, 2025 $0.000705
+2.35%
$704,989 $323,046
Jul 7, 2025 $0.000698
-9.70%
$697,994 $360,064
Jul 6, 2025 $0.000776
+7.47%
$775,974 $331,487
Jul 5, 2025 $0.00073
-5.56%
$730,003 $376,127
Jul 4, 2025 $0.000757
-20.73%
$757,000 $340,019
Jul 3, 2025 $0.000939
-3.79%
$938,986 $357,833
Jul 2, 2025 $0.000976
+24.01%
$976,008 $573,410
Jul 1, 2025 $0.000802
+3.21%
$782,016 $584,157
Jun 30, 2025 $0.000777
-20.22%
$777,041 $602,202
Jun 29, 2025 $0.000974
+85.52%
$973,966 $694,095
Jun 28, 2025 $0.000513
-14.50%
$512,996 $598,630
Jun 27, 2025 $0.00061
+24.23%
$609,977 $598,458
Jun 26, 2025 $0.000491
-12.01%
$490,999 $549,720
Jun 25, 2025 $0.000552
-5.32%
$552,007 $544,260
Jun 24, 2025 $0.000592
-1.66%
$592,002 $610,985
Jun 23, 2025 $0.000604
+6.71%
$603,982 $569,254
Jun 22, 2025 $0.000561
-17.37%
$561,010 $615,711
Jun 21, 2025 $0.000679
+16.46%
$678,978 $641,826
Jun 20, 2025 $0.000578
-21.68%
$578,013 $650,757
Jun 19, 2025 $0.000737
+20.42%
$736,973 $618,674
Jun 18, 2025 $0.000618
+19.54%
$618,000 $590,668
Jun 17, 2025 $0.000527
-16.88%
$527,000 $552,860
Jun 16, 2025 $0.000608
-8.43%
$608,000 $599,707
Jun 15, 2025 $0.000665
-5.67%
$665,006 $567,549
Jun 14, 2025 $0.000721
-10.10%
$720,986 $597,029
Jun 13, 2025 $0.000816
-4.38%
$815,994 $508,242
Jun 12, 2025 $0.00087
-9.52%
$870,419 $799,504
Jun 11, 2025 $0.00101
+15.15%
$1.01 million $1.25 million
Jun 10, 2025 $0.000934
+11.19%
$933,921 $657,248
Jun 9, 2025 $0.000829
-30.22%
$828,984 $663,722
Jun 8, 2025 $0.00118
-9.22%
$1.18 million $614,713
Jun 7, 2025 $0.00129
+0.92%
$1.29 million $727,499
Jun 6, 2025 $0.00141
+2.23%
$1.41 million $3,178
Jun 5, 2025 $0.00119
-23.81%
$1.19 million $4,078
Jun 4, 2025 $0.00157
+249.10%
$1.57 million $756,494
Jun 3, 2025 $0.000452
+16.50%
$451,997 $617,608
Jun 2, 2025 $0.000384
-17.06%
$383,994 $673,652
Jun 1, 2025 $0.000442
+36.00%
$463,002 $1.07 million
May 31, 2025 $0.000325
-18.75%
$325,000 $2.72 million
May 30, 2025 $0.000413
-27.03%
$413,001 $1.75 million
May 29, 2025 $0.000566
-25.13%
$566,001 $1.14 million
May 28, 2025 $0.000755
-8.49%
$755,000 $843,613
May 27, 2025 $0.000825
-14.14%
$825,061 $856,821
May 26, 2025 $0.000951
+37.23%
$950,998 $902,260
May 25, 2025 $0.000693
+28.57%
$693,010 $1.2 million