naiive Historical Data

NAIIVE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.000047
+0.00%
$ 46,988 $ 1
Jul 23, 5 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 11 PM $ 0.0000464
+0.00%
$ 46,422 $ 1
Jul 22, 9 PM $ 0.0000456
+0.00%
$ 45,587 $ 1
Jul 22, 10 AM $ 0.0000468
+0.00%
$ 46,767 $ 1
Jul 22, 9 AM $ 0.0000466
+1.40%
$ 46,590 $ 1
Jul 22, 12 AM $ 0
--%
$ -- $ 0
Jul 21, 8 PM $ 0
--%
$ -- $ 0
Jul 21, 2 PM $ 0
--%
$ -- $ 0
Jul 21, 1 PM $ 0
--%
$ -- $ 0.0₁₃1
Jul 21, 9 AM $ 0.0000452
+0.00%
$ 45,243 $ 2
Jul 21, 7 AM $ 0.0000466
+0.00%
$ 46,645 $ 2
Jul 21, 6 AM $ 0.0000461
+0.00%
$ 46,089 $ 1
Jul 21, 4 AM $ 0.0000457
+0.00%
$ 45,664 $ 1
Jul 21, 1 AM $ 0.0000455
+0.00%
$ 45,545 $ 1
Jul 20, 9 PM $ 0.000045
+0.00%
$ 45,039 $ 1
Jul 20, 8 PM $ 0.0000457
+0.00%
$ 45,719 $ 1
Jul 20, 5 PM $ 0.0000454
-1.08%
$ 45,391 $ 1
Jul 20, 5 AM $ 0.0000452
+0.00%
$ 45,235 $ 0
Jul 20, 4 AM $ 0.0000459
+0.00%
$ 45,852 $ 0
Jul 20, 3 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 10 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 5 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 3 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 0
Jul 19, 8 AM $ 0
--%
$ -- $ 0
Jul 19, 7 AM $ 0
--%
$ -- $ 0
Jul 19, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 5 AM $ 0
--%
$ -- $ 0
Jul 19, 4 AM $ 0
--%
$ -- $ 0
Jul 18, 3 PM $ 0
--%
$ -- $ 0
Jul 18, 1 PM $ 0
--%
$ -- $ 0
Jul 18, 3 AM $ 0.0000446
+0.00%
$ 44,632 $ 0
Jul 17, 1 PM $ 0.0000176
+0.00%
$ 17,595 $ 1
Jul 17, 8 AM $ 0.0000452
+0.00%
$ 45,203 $ 0
Jul 17, 6 AM $ 0.0000455
+0.00%
$ 45,515 $ 0
Jul 17, 2 AM $ 0.0000452
+0.00%
$ 45,152 $ 0
Jul 17, 12 AM $ 0.0000457
+0.00%
$ 45,708 $ 0
Jul 16, 4 PM $ 0.000046
+0.00%
$ 45,965 $ 0.1
Jul 16, 9 AM $ 0.0000408
+0.00%
$ 40,755 $ 0
Jul 16, 4 AM $ 0.0000441
+0.00%
$ 44,084 $ 9
Jul 15, 4 PM $ 0.0000455
+0.00%
$ 45,500 $ 9
Jul 15, 3 PM $ 0.0000458
+0.00%
$ 45,754 $ 9
Jul 15, 1 PM $ 0.0000453
+0.00%
$ 45,269 $ 6
Jul 15, 8 AM $ 0.0000454
+0.00%
$ 45,406 $ 6
Jul 15, 7 AM $ 0.0000451
-0.56%
$ 45,123 $ 1
Jul 15, 4 AM $ 0.0000439
+0.00%
$ 43,946 $ 0
Jul 15, 3 AM $ 0.0000433
+0.00%
$ 43,268 $ 0
Jul 14, 12 PM $ 0.0000448
+0.00%
$ 44,840 $ 11
Jul 14, 8 AM $ 0.0000443
+0.00%
$ 44,250 $ 11