naiive Historical Data

NAIIVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0000443
+0.00%
$ 44,250 $ 11
Jul 14, 7 AM $ 0.0000429
+0.00%
$ 42,905 $ 11
Jul 14, 6 AM $ 0.0000357
-3.86%
$ 35,674 $ 9
Jul 14, 12 AM $ 0.0000446
+0.00%
$ 44,596 $ 11
Jul 13, 11 PM $ 0.0000435
+0.00%
$ 43,540 $ 11
Jul 13, 8 PM $ 0.0000443
+0.00%
$ 44,251 $ 99
Jul 13, 7 PM $ 0.0000443
+0.00%
$ 44,300 $ 99
Jul 13, 3 PM $ 0.0000443
+0.00%
$ 44,293 $ 100
Jul 13, 2 PM $ 0.0000441
+0.00%
$ 44,051 $ 89
Jul 13, 12 PM $ 0.0000446
+0.24%
$ 44,592 $ 90
Jul 13, 11 AM $ 0.0000456
+0.00%
$ 45,564 $ 92
Jul 13, 10 AM $ 0.0000448
+0.00%
$ 44,840 $ 90
Jul 13, 12 AM $ 0.0000446
+0.00%
$ 44,612 $ 91
Jul 12, 7 PM $ 0.0000448
+0.22%
$ 44,777 $ 91
Jul 12, 2 PM $ 0.0000634
+0.00%
$ 63,445 $ 4
Jul 12, 12 PM $ 0.0000612
+0.00%
$ 61,240 $ 4
Jul 12, 10 AM $ 0.0000842
+0.00%
$ 84,175 $ 5
Jul 12, 9 AM $ 0.0000845
+0.00%
$ 84,465 $ 5
Jul 12, 8 AM $ 0.0000925
+100.83%
$ 92,549 $ 9
Jul 12, 7 AM $ 0.0000462
+0.19%
$ 46,173 $ 5
Jul 12, 12 AM $ 0.0000454
+0.00%
$ 45,446 $ 5
Jul 11, 5 PM $ 0.0000457
-0.28%
$ 45,734 $ 6
Jul 11, 2 PM $ 0.0000462
-1.37%
$ 46,157 $ 67
Jul 11, 12 PM $ 0.0000459
-0.25%
$ 45,865 $ 66
Jul 11, 11 AM $ 0.000046
-0.38%
$ 45,966 $ 66
Jul 11, 10 AM $ 0.0000457
-0.02%
$ 45,747 $ 64
Jul 11, 8 AM $ 0.0000453
+4.54%
$ 45,268 $ 62
Jul 11, 6 AM $ 0.0000447
+0.00%
$ 44,666 $ 61
Jul 11, 5 AM $ 0.0000455
+0.32%
$ 45,534 $ 62
Jul 11, 2 AM $ 0.0000455
+0.00%
$ 45,480 $ 153
Jul 11, 12 AM $ 0.000046
+0.00%
$ 45,954 $ 155
Jul 10, 11 PM $ 0.0000462
+0.00%
$ 46,166 $ 155
Jul 10, 10 PM $ 0.0000456
+2.30%
$ 45,627 $ 153
Jul 10, 9 PM $ 0.000046
+3.03%
$ 46,002 $ 154
Jul 10, 7 PM $ 0.0000443
+0.00%
$ 44,326 $ 148
Jul 10, 6 PM $ 0.0000447
-3.69%
$ 44,670 $ 149
Jul 10, 5 PM $ 0.0000466
+0.00%
$ 46,625 $ 156
Jul 10, 4 PM $ 0.0000448
+0.00%
$ 44,768 $ 151
Jul 10, 3 PM $ 0.0000447
+0.00%
$ 44,685 $ 91
Jul 10, 10 AM $ 0.0000461
+0.00%
$ 46,112 $ 99
Jul 10, 8 AM $ 0.0000425
+0.00%
$ 42,540 $ 93
Jul 10, 5 AM $ 0.000046
+0.00%
$ 45,953 $ 100
Jul 10, 4 AM $ 0.0000458
+0.43%
$ 45,783 $ 100
Jul 10, 3 AM $ 0.0000457
-0.14%
$ 45,701 $ 8
Jul 10, 2 AM $ 0.0000452
+0.00%
$ 45,200 $ 8
Jul 9, 4 PM $ 0.0000453
+0.00%
$ 45,307 $ 25
Jul 9, 2 PM $ 0.0000453
+1.52%
$ 45,340 $ 29
Jul 9, 1 PM $ 0.0000453
+0.93%
$ 45,270 $ 39
Jul 9, 12 PM $ 0.0000452
-0.09%
$ 45,228 $ 38
Jul 9, 11 AM $ 0.000045
+0.00%
$ 44,996 $ 33