Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

naiive Historical Data

NAIIVE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $0.0000596
+0.00%
$59,631 $61
Aug 23, 11 PM $0.0000596
+0.57%
$59,598 $63
Aug 23, 10 PM $0.0000606
+0.00%
$60,575 $75
Aug 23, 9 PM $0.0000606
+0.78%
$60,631 $88
Aug 23, 8 PM $0.0000589
+0.00%
$-- $92
Aug 23, 6 PM $0.0000599
+1.15%
$59,924 $100
Aug 23, 5 PM $0.0000603
+0.74%
$60,329 $112
Aug 23, 4 PM $0.0000602
+1.53%
$60,176 $105
Aug 23, 3 PM $0.0000596
-1.33%
$59,562 $109
Aug 23, 2 PM $0.0000597
+0.88%
$59,726 $118
Aug 23, 1 PM $0.0000593
+0.69%
$59,343 $121
Aug 23, 12 PM $0.0000588
+1.31%
$58,766 $118
Aug 23, 11 AM $0.0000595
+0.00%
$59,454 $120
Aug 23, 10 AM $0.0000585
-1.66%
$58,475 $116
Aug 23, 9 AM $0.0000598
+0.47%
$59,784 $113
Aug 23, 8 AM $0.0000591
-1.06%
$59,060 $110
Aug 23, 7 AM $0.0000594
+0.00%
$59,364 $117
Aug 23, 6 AM $0.0000593
+2.37%
$59,343 $113
Aug 23, 5 AM $0.0000582
-1.20%
$58,175 $110
Aug 23, 4 AM $0.0000587
-1.30%
$58,724 $104
Aug 23, 3 AM $0.0000593
-1.59%
$59,259 $110
Aug 23, 2 AM $0.00006
+0.38%
$59,988 $103
Aug 23, 1 AM $0.0000602
+0.27%
$60,216 $85
Aug 23, 12 AM $0.0000598
+0.15%
$59,812 $88
Aug 22, 11 PM $0.0000597
+1.82%
$59,734 $86
Aug 22, 10 PM $0.0000599
+0.75%
$59,917 $86
Aug 22, 9 PM $0.0000591
-1.86%
$59,052 $75
Aug 22, 8 PM $0.0000608
-7.74%
$60,777 $72
Aug 22, 7 PM $0.0000604
-0.01%
$60,379 $36
Aug 22, 6 PM $0.0000608
+1.74%
$60,750 $33
Aug 22, 5 PM $0.0000654
+0.09%
$65,441 $25
Aug 22, 4 PM $0.0000644
+0.30%
$64,358 $21
Aug 22, 3 PM $0.0000583
+0.00%
$58,285 $24
Aug 22, 2 PM $0.000058
-1.01%
$58,043 $24
Aug 22, 1 PM $0.0000583
-0.65%
$58,278 $26
Aug 22, 12 PM $0.0000586
+0.00%
$58,606 $26
Aug 22, 11 AM $0.0000588
+0.63%
$58,837 $25
Aug 22, 10 AM $0.0000584
+0.00%
$58,356 $26
Aug 22, 8 AM $0.0000591
+0.00%
$59,101 $26
Aug 22, 7 AM $0.0000587
+0.00%
$58,680 $25
Aug 22, 5 AM $0.0000588
-2.86%
$58,805 $26
Aug 22, 2 AM $0.0000589
+0.00%
$58,913 $26
Aug 21, 10 PM $0.0000589
+0.00%
$58,934 $27
Aug 21, 9 PM $0.0000565
+0.00%
$56,498 $26
Aug 21, 7 PM $0.0000564
-1.94%
$56,376 $28
Aug 21, 5 PM $0.0000575
+0.00%
$57,550 $32
Aug 21, 4 PM $0.0000579
+1.03%
$57,937 $33
Aug 21, 3 PM $0.0000576
+0.82%
$57,554 $30
Aug 21, 2 PM $0.0000573
+0.76%
$57,325 $24
Aug 21, 1 PM $0.0000556
-2.01%
$55,607 $24