naiive Historical Data

NAIIVE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.000045
+0.00%
$ 44,996 $ 33
Jul 9, 10 AM $ 0.000045
+0.00%
$ 44,977 $ 33
Jul 9, 5 AM $ 0.000041
+0.00%
$ 40,973 $ 66
Jul 9, 4 AM $ 0.000041
+0.00%
$ 40,963 $ 152
Jul 9, 12 AM $ 0.0000559
-0.15%
$ 55,911 $ 200
Jul 8, 8 PM $ 0.0000448
+0.02%
$ 44,800 $ 155
Jul 8, 5 PM $ 0.0000447
+0.00%
$ 44,677 $ 154
Jul 8, 3 PM $ 0.0000448
+0.00%
$ 44,785 $ 151
Jul 8, 2 PM $ 0.0000452
+0.66%
$ 45,240 $ 147
Jul 8, 1 PM $ 0.0000447
+0.00%
$ 44,659 $ 138
Jul 8, 11 AM $ 0.0000442
+0.00%
$ 44,173 $ 138
Jul 8, 8 AM $ 0.0000451
+0.00%
$ 45,098 $ 101
Jul 8, 5 AM $ 0.0000452
+0.00%
$ 45,188 $ 101
Jul 8, 4 AM $ 0.0000454
+0.04%
$ 45,393 $ 101
Jul 8, 1 AM $ 0.000046
+0.00%
$ 46,017 $ 1
Jul 7, 5 PM $ 0.0000471
+0.00%
$ 47,142 $ 31
Jul 7, 4 PM $ 0.0000471
+0.00%
$ 47,115 $ 31
Jul 7, 3 PM $ 0.0000464
+0.00%
$ 46,425 $ 30
Jul 7, 1 PM $ 0.0000467
+0.00%
$ 46,673 $ 30
Jul 7, 12 PM $ 0.0000467
+0.00%
$ 46,747 $ 30
Jul 7, 11 AM $ 0.0000469
+0.00%
$ 46,895 $ 41
Jul 7, 10 AM $ 0.0000467
+0.00%
$ 46,708 $ 40
Jul 7, 9 AM $ 0.000046
+0.00%
$ 45,983 $ 40
Jul 7, 12 AM $ 0.0000473
+0.00%
$ 47,300 $ 191
Jul 6, 5 PM $ 0.000047
+0.00%
$ 47,012 $ 202
Jul 6, 2 PM $ 0.0000461
+0.00%
$ 46,114 $ 2,849
Jul 6, 12 PM $ 0.0000464
+0.00%
$ 46,351 $ 5,255
Jul 6, 11 AM $ 0.0000472
+0.00%
$ 47,180 $ 7,847
Jul 6, 10 AM $ 0.0000467
+0.17%
$ 46,732 $ 8,032
Jul 6, 8 AM $ 0.000047
+0.00%
$ 47,049 $ 8,047
Jul 6, 6 AM $ 0.0000472
+0.00%
$ 47,161 $ 8,433
Jul 6, 5 AM $ 0.0000464
+0.00%
$ 46,386 $ 8,430
Jul 6, 3 AM $ 0.0000474
-0.50%
$ 47,437 $ 8,447
Jul 6, 2 AM $ 0.0000475
-0.67%
$ 47,525 $ 8,384
Jul 6, 1 AM $ 0.0000478
+0.00%
$ 47,845 $ 8,427
Jul 5, 5 PM $ 0.0000476
+0.00%
$ 47,624 $ 8,318
Jul 5, 4 PM $ 0.0000476
-7.92%
$ 47,603 $ 8,322
Jul 5, 3 PM $ 0.0000516
-5.93%
$ 51,614 $ 6,461
Jul 5, 2 PM $ 0.0000548
+1.82%
$ 54,837 $ 8,543
Jul 5, 1 PM $ 0.0000538
+4.62%
$ 53,849 $ 8,317
Jul 5, 12 PM $ 0.0000576
+23.81%
$ 57,556 $ 6,283
Jul 5, 11 AM $ 0.0000465
+2.54%
$ 46,485 $ 3,321
Jul 5, 7 AM $ 0.0000451
-0.07%
$ 45,069 $ 3,051
Jul 5, 6 AM $ 0.000045
+0.00%
$ 45,034 $ 2,700
Jul 4, 4 PM $ 0.0000453
-0.97%
$ 45,268 $ 2,852
Jul 4, 3 PM $ 0.0000453
+0.83%
$ 45,338 $ 2,134
Jul 4, 5 AM $ 0.0000445
+0.00%
$ 44,456 $ 163
Jul 4, 1 AM $ 0.0000448
-0.55%
$ 44,753 $ 32
Jul 3, 7 AM $ 0.000044
+0.00%
$ 44,032 $ 34
Jun 30, 4 AM $ 0.0000434
-0.01%
$ 43,404 $ 76